OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1WISEEarthwise Minerals Corp0.020+0.015+300.00%1.00K20.00229.59K188.93K11.48M9.45M-50.00%-55.56%-50.00%-60.00%-96.92%-96.92%-33.33%
2TAITalmora Diamond Inc0.090+0.050+125.00%151.00K12.75K7.69M4.06M85.42M45.06M+50.00%+38.46%+38.46%+350.00%+350.00%+350.00%+260.00%
3SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%5.00K50.0010.88M10.88M1.09B1.09B0.00%0.00%-20.00%-33.33%-33.33%-71.43%-33.33%
4NOVANova Mentis Life Science Corp0.015+0.005+50.00%22.00K330.002.21M1.96M147.17M130.85M0.00%+50.00%0.00%-25.00%-50.00%-75.00%-25.00%
5AXCPAxcap Ventures Inc0.015+0.005+50.00%3.00K45.00327.17K168.71K21.81M11.25M-57.14%-50.00%-50.00%-80.00%-84.21%-99.40%-50.00%
6TAATTAAT Global Alternatives Inc0.435+0.135+45.00%1.00K435.005.16M4.72M11.86M10.86M+117.50%+89.13%+85.11%+81.25%-54.21%-87.92%+93.33%
7AWRAurwest Resources Corp0.020+0.005+33.33%216.82K4.34K2.09M1.66M104.52M83.21M-20.00%-33.33%-33.33%0.00%-33.33%-77.78%+100.00%
8TGIF1933 Industries Inc0.020+0.005+33.33%203.10K4.05K9.81M8.90M490.47M444.95M0.00%+33.33%0.00%0.00%+33.33%+33.33%+33.33%
9ENRTEnertopia Corp0.020+0.005+33.33%12.00K240.003.10M2.95M155.17M147.61M0.00%-20.00%-33.33%-33.33%-42.86%-66.67%-20.00%
10USCMUS Critical Metals Corp0.095+0.020+26.67%39.73K3.26K5.99M4.91M63.06M51.70M-13.64%+18.75%-29.63%-5.00%-40.63%-64.81%-26.92%
11DCNNDigicann Ventures Inc0.025+0.005+25.00%51.49K1.07K540.78K456.01K21.63M18.24M+25.00%+66.67%-37.50%+66.67%0.00%-97.78%+150.00%
12CDPRCerro De Pasco Resources Inc0.130+0.025+23.81%356.10K40.66K44.85M29.14M344.96M224.15M+30.00%+30.00%+30.00%+30.00%+62.50%+30.00%+23.81%
13AFIAffinor Growers Inc0.220+0.040+22.22%48.20K9.84K5.94M4.50M26.99M20.44M+100.00%+238.46%+266.67%+528.57%+109.52%-37.14%+214.29%
14SPIRSpirit Blockchain Capital Inc0.055+0.010+22.22%20.50K1.07K5.40M3.24M98.19M58.93M+57.14%+37.50%-8.33%0.00%0.00%+175.00%0.00%
15UXPuranium Energy Ltd0.060+0.010+20.00%15.00K900.001.11M1.11M18.45M18.45M+20.00%+9.09%0.00%-40.00%-14.29%-55.56%-20.00%
16READLegible Inc0.095+0.015+18.75%10.00K950.0012.67M9.43M133.41M99.27M-5.00%+5.56%+26.67%-9.52%-34.48%+58.33%-26.92%
17EPRE-Power Resources Inc0.065+0.010+18.18%1.00K65.002.24M1.73M34.42M26.61M+8.33%-13.33%-13.33%-50.00%+30.00%-91.88%-53.57%
18CRUZCruz Battery Metals Corp0.035+0.005+16.67%50.00K1.75K5.62M5.27M160.57M150.47M+40.00%+16.67%0.00%0.00%-50.00%-66.67%-22.22%
19HMCHeartfield Mining Corp0.070+0.010+16.67%3.00K210.001.23M1.00M17.53M14.33M+27.27%+100.00%+133.33%-36.36%-36.36%-36.36%+75.00%
20ERKAEureka Lithium Corp0.105+0.015+16.67%93.00K9.70K5.43M5.43M51.75M51.75M+5.00%-12.50%-41.67%-70.83%-79.41%-86.18%-79.41%
21NICDelota Corp0.140+0.020+16.67%82.00K11.49K4.06M3.25M28.99M23.21M-12.50%-12.50%-17.65%-12.50%-12.50%-12.50%-12.50%
22BVCIBlockchain Venture Capital Inc0.640+0.090+16.36%500.00320.0019.32M9.66M30.19M15.09M+12.28%-7.25%-23.81%+116.95%+68.42%-9.86%+82.86%
23ERTHReplenish Nutrients Holding Corp0.075+0.010+15.38%155.00K10.78K10.64M8.89M141.88M118.59M+15.38%+15.38%+7.14%+15.38%+50.00%-31.82%-11.76%
24IBATInternational Battery Metals Ltd1.905+0.245+14.76%17.79K32.21K438.05M175.50M229.95M92.13M+50.00%+98.44%+88.61%+65.65%+147.40%+58.75%+164.58%
25CASCCascade Copper Corp0.040+0.005+14.29%1.21K48.201.16M784.12K28.93M19.60M-11.11%-11.11%-11.11%-33.33%-60.00%-63.64%-38.46%
26NINENine Mile Metals Ltd0.085+0.010+13.33%58.00K4.55K6.04M5.30M71.07M62.36M0.00%-5.56%+6.25%+21.43%+13.33%-69.64%-29.17%
27IPImagineAR Inc0.045+0.005+12.50%1.00K45.0011.94M11.71M265.24M260.19M0.00%+12.50%-10.00%-30.77%-10.00%0.00%-50.00%
28HAMRSilver Hammer Mining Corp0.095+0.010+11.76%54.00K5.17K5.15M4.94M54.19M52.03M-24.00%-51.28%-51.28%-56.82%-72.86%-69.35%-36.67%
29RISERise Gold Corp0.195+0.020+11.43%500.0097.5010.88M8.12M55.79M41.65M-9.30%+8.33%+50.00%-22.00%+2.63%-44.29%-2.50%
30RAILRailtown AI Technologies Inc0.350+0.035+11.11%624.11K216.65K32.06M25.27M91.60M72.21M+59.09%+62.79%+75.00%+125.81%+218.18%+288.89%+233.33%
31SANUSanu Gold Corp0.100+0.010+11.11%52.00K5.15K13.85M13.85M138.45M138.45M+33.33%+17.65%+11.11%+66.67%+66.67%-66.67%+11.11%
32NOPNevada Organic Phosphate Inc0.050+0.005+11.11%60.00K3.00K2.23M1.97M44.63M39.45M-16.67%+25.00%+66.67%+25.00%+42.86%-16.67%+66.67%
33BCBCBC Bud Corp0.055+0.005+10.00%97.28K5.32K3.09M2.77M56.12M50.36M+10.00%+37.50%0.00%+83.33%0.00%-52.17%+83.33%
34BOILBeyond Oil Ltd0.900+0.080+9.76%63.42K53.84K50.38M42.80M55.98M47.55M+21.62%+20.00%+38.46%+16.88%+73.08%+47.54%+114.29%
35AIMLAI/ML Innovations Inc0.060+0.005+9.09%1.57K93.904.65M4.22M77.42M70.28M-7.69%-7.69%-33.33%-7.69%-45.45%-20.00%-14.29%
36MVMDMountain Valley MD Holdings Inc0.060+0.005+9.09%92.06K5.50K19.78M19.57M329.65M326.15M+9.09%0.00%+9.09%+71.43%+71.43%-7.69%+50.00%
37FFNT4Front Ventures Corp0.130+0.010+8.33%20.20K2.41K118.85M91.28M914.20M702.18M0.00%0.00%+4.00%+8.33%-55.17%-45.83%0.00%
38HODLCypherpunk Holdings Inc0.130+0.010+8.33%51.70K6.22K19.77M13.12M152.07M100.91M+13.04%+18.18%+8.33%0.00%+30.00%+30.00%+13.04%
39RWBRed White & Bloom Brands Inc0.075+0.005+7.14%87.66K6.57K35.27M32.48M470.22M433.00M+7.14%+50.00%+25.00%+15.38%+66.67%-6.25%+87.50%
40ANONAnonymous Intelligence Co0.075+0.005+7.14%5.53K414.68824.80K824.80K11.00M11.00M-11.76%-6.25%-25.00%-25.00%-86.36%-94.00%-25.00%
41ARQArgo Gold Inc0.080+0.005+6.67%10.00K800.005.72M5.14M71.54M64.28M0.00%+6.67%+14.29%+6.67%-20.00%-27.27%-20.00%
42ACDXAmerican Copper Development Corp0.080+0.005+6.67%1.80K144.007.29M5.79M91.09M72.43M+33.33%+14.29%+33.33%-15.79%-52.94%-73.77%-20.00%
43DCLIDiscovery Lithium Inc0.160+0.010+6.67%26.50K4.06K7.10M7.10M44.38M44.38M+6.67%+10.34%-11.11%-54.29%-70.91%-87.50%-47.54%
44CISCCiscom Corp0.090+0.005+5.88%42.72K3.84K4.64M2.06M51.56M22.87M+5.88%0.00%-5.26%-56.10%-40.00%-89.77%-56.10%
45RUARua Gold Inc0.180+0.010+5.88%61.50K10.96K34.85M30.38M193.58M168.76M-2.70%+5.88%-10.00%-10.00%-10.00%-10.00%-10.00%
46SCPEScope AI Corp2.060+0.110+5.64%100.00206.0093.11M83.33M45.20M40.45M+1.98%+11.35%+4.04%+0.49%+24.85%+3.52%+28.75%
47IDKThreeD Capital Inc0.290+0.015+5.45%45.17K13.20K15.04M9.98M51.85M34.40M-12.12%-9.38%-19.44%-28.40%-19.44%-13.43%-24.68%
48HUGEFSD Pharma Inc0.500+0.025+5.26%17.51K8.52K20.21M17.33M40.43M34.66M-3.85%-13.79%-28.57%-56.14%-71.75%-66.44%-58.33%
49PRRProspect Ridge Resources Corp0.200+0.010+5.26%2.00K400.0010.43M9.89M52.17M49.45M0.00%+2.56%0.00%+42.86%+37.93%+29.03%+14.29%
50VEXTVext Science Inc0.320+0.015+4.92%24.60K7.68K48.28M48.28M150.88M150.88M+3.23%+33.33%+25.49%-7.25%-1.54%+4.92%+10.34%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1WISEEarthwise Minerals Corp
0.020+0.015+300.00%1.00K20.00229.59K188.93K11.48M9.45M-50.00%-55.56%-50.00%-60.00%-96.92%-96.92%-33.33%
2TAITalmora Diamond Inc
0.090+0.050+125.00%151.00K12.75K7.69M4.06M85.42M45.06M+50.00%+38.46%+38.46%+350.00%+350.00%+350.00%+260.00%
3SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%5.00K50.0010.88M10.88M1.09B1.09B0.00%0.00%-20.00%-33.33%-33.33%-71.43%-33.33%
4NOVANova Mentis Life Science Corp
0.015+0.005+50.00%22.00K330.002.21M1.96M147.17M130.85M0.00%+50.00%0.00%-25.00%-50.00%-75.00%-25.00%
5AXCPAxcap Ventures Inc
0.015+0.005+50.00%3.00K45.00327.17K168.71K21.81M11.25M-57.14%-50.00%-50.00%-80.00%-84.21%-99.40%-50.00%
6TAATTAAT Global Alternatives Inc
0.435+0.135+45.00%1.00K435.005.16M4.72M11.86M10.86M+117.50%+89.13%+85.11%+81.25%-54.21%-87.92%+93.33%
7AWRAurwest Resources Corp
0.020+0.005+33.33%216.82K4.34K2.09M1.66M104.52M83.21M-20.00%-33.33%-33.33%0.00%-33.33%-77.78%+100.00%
8TGIF1933 Industries Inc
0.020+0.005+33.33%203.10K4.05K9.81M8.90M490.47M444.95M0.00%+33.33%0.00%0.00%+33.33%+33.33%+33.33%
9ENRTEnertopia Corp
0.020+0.005+33.33%12.00K240.003.10M2.95M155.17M147.61M0.00%-20.00%-33.33%-33.33%-42.86%-66.67%-20.00%
10USCMUS Critical Metals Corp
0.095+0.020+26.67%39.73K3.26K5.99M4.91M63.06M51.70M-13.64%+18.75%-29.63%-5.00%-40.63%-64.81%-26.92%
11DCNNDigicann Ventures Inc
0.025+0.005+25.00%51.49K1.07K540.78K456.01K21.63M18.24M+25.00%+66.67%-37.50%+66.67%0.00%-97.78%+150.00%
12CDPRCerro De Pasco Resources Inc
0.130+0.025+23.81%356.10K40.66K44.85M29.14M344.96M224.15M+30.00%+30.00%+30.00%+30.00%+62.50%+30.00%+23.81%
13AFIAffinor Growers Inc
0.220+0.040+22.22%48.20K9.84K5.94M4.50M26.99M20.44M+100.00%+238.46%+266.67%+528.57%+109.52%-37.14%+214.29%
14SPIRSpirit Blockchain Capital Inc
0.055+0.010+22.22%20.50K1.07K5.40M3.24M98.19M58.93M+57.14%+37.50%-8.33%0.00%0.00%+175.00%0.00%
15UXPuranium Energy Ltd
0.060+0.010+20.00%15.00K900.001.11M1.11M18.45M18.45M+20.00%+9.09%0.00%-40.00%-14.29%-55.56%-20.00%
16READLegible Inc
0.095+0.015+18.75%10.00K950.0012.67M9.43M133.41M99.27M-5.00%+5.56%+26.67%-9.52%-34.48%+58.33%-26.92%
17EPRE-Power Resources Inc
0.065+0.010+18.18%1.00K65.002.24M1.73M34.42M26.61M+8.33%-13.33%-13.33%-50.00%+30.00%-91.88%-53.57%
18CRUZCruz Battery Metals Corp
0.035+0.005+16.67%50.00K1.75K5.62M5.27M160.57M150.47M+40.00%+16.67%0.00%0.00%-50.00%-66.67%-22.22%
19HMCHeartfield Mining Corp
0.070+0.010+16.67%3.00K210.001.23M1.00M17.53M14.33M+27.27%+100.00%+133.33%-36.36%-36.36%-36.36%+75.00%
20ERKAEureka Lithium Corp
0.105+0.015+16.67%93.00K9.70K5.43M5.43M51.75M51.75M+5.00%-12.50%-41.67%-70.83%-79.41%-86.18%-79.41%
21NICDelota Corp
0.140+0.020+16.67%82.00K11.49K4.06M3.25M28.99M23.21M-12.50%-12.50%-17.65%-12.50%-12.50%-12.50%-12.50%
22BVCIBlockchain Venture Capital Inc
0.640+0.090+16.36%500.00320.0019.32M9.66M30.19M15.09M+12.28%-7.25%-23.81%+116.95%+68.42%-9.86%+82.86%
23ERTHReplenish Nutrients Holding Corp
0.075+0.010+15.38%155.00K10.78K10.64M8.89M141.88M118.59M+15.38%+15.38%+7.14%+15.38%+50.00%-31.82%-11.76%
24IBATInternational Battery Metals Ltd
1.905+0.245+14.76%17.79K32.21K438.05M175.50M229.95M92.13M+50.00%+98.44%+88.61%+65.65%+147.40%+58.75%+164.58%
25CASCCascade Copper Corp
0.040+0.005+14.29%1.21K48.201.16M784.12K28.93M19.60M-11.11%-11.11%-11.11%-33.33%-60.00%-63.64%-38.46%
26NINENine Mile Metals Ltd
0.085+0.010+13.33%58.00K4.55K6.04M5.30M71.07M62.36M0.00%-5.56%+6.25%+21.43%+13.33%-69.64%-29.17%
27IPImagineAR Inc
0.045+0.005+12.50%1.00K45.0011.94M11.71M265.24M260.19M0.00%+12.50%-10.00%-30.77%-10.00%0.00%-50.00%
28HAMRSilver Hammer Mining Corp
0.095+0.010+11.76%54.00K5.17K5.15M4.94M54.19M52.03M-24.00%-51.28%-51.28%-56.82%-72.86%-69.35%-36.67%
29RISERise Gold Corp
0.195+0.020+11.43%500.0097.5010.88M8.12M55.79M41.65M-9.30%+8.33%+50.00%-22.00%+2.63%-44.29%-2.50%
30RAILRailtown AI Technologies Inc
0.350+0.035+11.11%624.11K216.65K32.06M25.27M91.60M72.21M+59.09%+62.79%+75.00%+125.81%+218.18%+288.89%+233.33%
31SANUSanu Gold Corp
0.100+0.010+11.11%52.00K5.15K13.85M13.85M138.45M138.45M+33.33%+17.65%+11.11%+66.67%+66.67%-66.67%+11.11%
32NOPNevada Organic Phosphate Inc
0.050+0.005+11.11%60.00K3.00K2.23M1.97M44.63M39.45M-16.67%+25.00%+66.67%+25.00%+42.86%-16.67%+66.67%
33BCBCBC Bud Corp
0.055+0.005+10.00%97.28K5.32K3.09M2.77M56.12M50.36M+10.00%+37.50%0.00%+83.33%0.00%-52.17%+83.33%
34BOILBeyond Oil Ltd
0.900+0.080+9.76%63.42K53.84K50.38M42.80M55.98M47.55M+21.62%+20.00%+38.46%+16.88%+73.08%+47.54%+114.29%
35AIMLAI/ML Innovations Inc
0.060+0.005+9.09%1.57K93.904.65M4.22M77.42M70.28M-7.69%-7.69%-33.33%-7.69%-45.45%-20.00%-14.29%
36MVMDMountain Valley MD Holdings Inc
0.060+0.005+9.09%92.06K5.50K19.78M19.57M329.65M326.15M+9.09%0.00%+9.09%+71.43%+71.43%-7.69%+50.00%
37FFNT4Front Ventures Corp
0.130+0.010+8.33%20.20K2.41K118.85M91.28M914.20M702.18M0.00%0.00%+4.00%+8.33%-55.17%-45.83%0.00%
38HODLCypherpunk Holdings Inc
0.130+0.010+8.33%51.70K6.22K19.77M13.12M152.07M100.91M+13.04%+18.18%+8.33%0.00%+30.00%+30.00%+13.04%
39RWBRed White & Bloom Brands Inc
0.075+0.005+7.14%87.66K6.57K35.27M32.48M470.22M433.00M+7.14%+50.00%+25.00%+15.38%+66.67%-6.25%+87.50%
40ANONAnonymous Intelligence Co
0.075+0.005+7.14%5.53K414.68824.80K824.80K11.00M11.00M-11.76%-6.25%-25.00%-25.00%-86.36%-94.00%-25.00%
41ARQArgo Gold Inc
0.080+0.005+6.67%10.00K800.005.72M5.14M71.54M64.28M0.00%+6.67%+14.29%+6.67%-20.00%-27.27%-20.00%
42ACDXAmerican Copper Development Corp
0.080+0.005+6.67%1.80K144.007.29M5.79M91.09M72.43M+33.33%+14.29%+33.33%-15.79%-52.94%-73.77%-20.00%
43DCLIDiscovery Lithium Inc
0.160+0.010+6.67%26.50K4.06K7.10M7.10M44.38M44.38M+6.67%+10.34%-11.11%-54.29%-70.91%-87.50%-47.54%
44CISCCiscom Corp
0.090+0.005+5.88%42.72K3.84K4.64M2.06M51.56M22.87M+5.88%0.00%-5.26%-56.10%-40.00%-89.77%-56.10%
45RUARua Gold Inc
0.180+0.010+5.88%61.50K10.96K34.85M30.38M193.58M168.76M-2.70%+5.88%-10.00%-10.00%-10.00%-10.00%-10.00%
46SCPEScope AI Corp
2.060+0.110+5.64%100.00206.0093.11M83.33M45.20M40.45M+1.98%+11.35%+4.04%+0.49%+24.85%+3.52%+28.75%
47IDKThreeD Capital Inc
0.290+0.015+5.45%45.17K13.20K15.04M9.98M51.85M34.40M-12.12%-9.38%-19.44%-28.40%-19.44%-13.43%-24.68%
48HUGEFSD Pharma Inc
0.500+0.025+5.26%17.51K8.52K20.21M17.33M40.43M34.66M-3.85%-13.79%-28.57%-56.14%-71.75%-66.44%-58.33%
49PRRProspect Ridge Resources Corp
0.200+0.010+5.26%2.00K400.0010.43M9.89M52.17M49.45M0.00%+2.56%0.00%+42.86%+37.93%+29.03%+14.29%
50VEXTVext Science Inc
0.320+0.015+4.92%24.60K7.68K48.28M48.28M150.88M150.88M+3.23%+33.33%+25.49%-7.25%-1.54%+4.92%+10.34%