OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1EPYePlay Digital Inc0.010+0.005+100.00%251.24K2.46K989.66K903.97K98.97M90.40M0.00%+100.00%0.00%0.00%0.00%-33.33%-33.33%
2NOVANova Mentis Life Science Corp0.020+0.010+100.00%28.00K560.002.97M2.62M148.32M130.85M+33.33%+33.33%+100.00%0.00%-20.00%-60.00%0.00%
3VEGAPlantX Life Inc1.300+0.650+100.00%40.66K37.20K1.32M1.31M1.01M1.01M+271.43%+52.94%+27.45%+91.18%+154.90%-84.71%+154.90%
4QBCQuebec Pegmatite Holdings Corp0.175+0.080+84.21%963.00K144.11K5.07M5.07M28.97M28.97M+25.00%+150.00%-56.25%-56.25%-56.25%-56.25%-56.25%
5PBFPlanet Based Foods Global Inc0.095+0.040+72.73%50.00K4.15K1.06M1.00M11.15M10.55M+26.67%+137.50%+90.00%+18.75%-70.77%-80.00%+72.73%
6OGGOrthogonal Global Group Inc0.065+0.025+62.50%1.00K65.078.02M4.17M123.46M64.21M-13.33%+8.33%-35.00%-35.00%-35.00%-35.00%-35.00%
7PNGAPangea Natural Foods Inc0.055+0.020+57.14%212.00K9.52K2.14M1.39M38.99M25.28M+266.67%+175.00%+37.50%-52.17%-63.33%-81.67%-57.69%
8PERKPerk Labs Inc0.015+0.005+50.00%2.11K31.647.47M5.21M497.84M347.07M+50.00%0.00%0.00%+50.00%+50.00%-50.00%+50.00%
9SCMSteadright Critical Minerals Inc0.050+0.015+42.86%5.00K290.00416.33K356.99K8.33M7.14M+25.00%-28.57%-16.67%-58.33%-75.00%-76.19%0.00%
10APLVApartmentLove Inc0.020+0.005+33.33%10.60K212.001.33M1.19M66.63M59.40M0.00%-20.00%0.00%-77.78%-88.24%-82.61%-83.33%
11RFRRenforth Resources Inc0.020+0.005+33.33%149.00K2.33K6.97M6.75M348.44M337.27M+33.33%+33.33%+33.33%0.00%-20.00%-20.00%-20.00%
12TGIITrojan Gold Inc0.040+0.010+33.33%6.00K240.001.77M1.46M44.20M36.60M+33.33%-11.11%+60.00%-42.86%-82.98%-84.00%+60.00%
13METXME Therapeutics Holding Inc4.950+1.100+28.57%750.003.58K124.69M54.66M25.19M11.04M+24.06%+24.06%+33.06%+223.53%+9800.00%+9800.00%+312.50%
14EATSEat & Beyond Global Holdings Inc0.070+0.015+27.27%9.81K650.111.81M1.81M25.86M25.79M+27.27%+27.27%+16.67%-12.50%-26.32%-86.67%-6.67%
15XONEX1 Entertainment Group Inc0.280+0.060+27.27%528.90K137.88K4.66M4.33M16.66M15.46M+69.70%+27.27%+30.23%+40.00%+273.33%-83.53%+409.09%
16BTCBluesky Digital Assets Corp0.025+0.005+25.00%26.00K650.004.41M4.20M176.21M167.95M+25.00%+25.00%+25.00%-16.67%-16.67%-50.00%-16.67%
17SPMTSpearmint Resources Inc0.025+0.005+25.00%847.38K21.08K6.77M6.48M270.76M259.35M+66.67%+66.67%+25.00%+25.00%0.00%-50.00%0.00%
18ZEUZeU Technologies Inc0.025+0.005+25.00%8.05K201.251.07M791.64K42.69M31.67M+66.67%+66.67%+66.67%+150.00%0.00%-85.29%+400.00%
19LPLeopard Lake Gold Corp0.050+0.010+25.00%58.00K2.67K2.05M1.30M41.05M26.08M+150.00%+66.67%0.00%-33.33%-52.38%-58.33%-28.57%
20EVMEV Minerals Corp0.025+0.005+25.00%11.00K275.002.26M1.98M90.57M79.07M+25.00%0.00%-28.57%-50.00%-66.67%-83.33%-70.59%
21SEEMSerra Energy Metals Corp0.025+0.005+25.00%357.10K9.98K1.63M1.51M65.11M60.45M0.00%-37.50%+25.00%-58.33%-64.29%-64.29%-50.00%
22NERDNerds On Site Inc0.055+0.010+22.22%168.00K8.16K4.92M2.52M89.41M45.82M+22.22%+10.00%-15.38%-35.29%-26.67%-35.29%-26.67%
23XSFXS Financial Inc0.055+0.010+22.22%1.00K55.004.28M3.61M77.73M65.59M+37.50%+22.22%+10.00%+83.33%0.00%-65.63%+37.50%
24CRCLCorcel Exploration Inc0.110+0.020+22.22%7.00K770.002.50M2.23M22.75M20.25M+10.00%-26.67%+57.14%+37.50%+10.00%+10.00%+2100.00%
25XRIXcite Resources Inc0.290+0.050+20.83%11.00K3.18K4.81M2.87M16.60M9.89M+7.41%+26.09%+34.88%+3.57%+176.19%+176.19%+141.67%
26MRMMicromem Technologies Inc0.030+0.005+20.00%102.00K2.39K15.54M15.38M517.87M512.59M+20.00%0.00%0.00%-66.67%-53.85%-80.00%-70.00%
27PREVPreveCeutical Medical Inc0.030+0.005+20.00%91.00K2.42K16.06M14.05M535.30M468.30M+20.00%+20.00%+20.00%+20.00%+20.00%0.00%+20.00%
28CULTCult Food Science Corp0.270+0.045+20.00%1.04M253.05K18.86M17.13M69.85M63.43M+22.73%+80.00%+157.14%+500.00%+350.00%-20.59%+350.00%
29AICOGenerative AI Solutions Corp0.185+0.030+19.35%680.00125.8014.26M11.68M77.08M63.14M+19.35%+19.35%+5.71%0.00%-45.59%-84.58%-24.49%
30SANDSilver Sands Resources Corp0.125+0.020+19.05%6.83K727.661.00M1.00M8.04M8.04M+4.17%+4.17%+8.70%+38.89%-16.67%-50.00%+25.00%
31ANONAnonymous Intelligence Co0.065+0.010+18.18%206.00K13.32K714.91K714.91K11.00M11.00M0.00%-13.33%-13.33%-35.00%-78.33%-94.80%-35.00%
32SXTYSixty North Gold Mining Ltd0.100+0.015+17.65%27.08K2.67K3.76M1.38M37.62M13.83M+42.86%+100.00%-9.09%+122.22%-9.09%-60.00%+122.22%
33AMMPAmmPower Corp0.035+0.005+16.67%9.00K315.005.64M5.50M161.12M157.02M+40.00%+16.67%-22.22%0.00%-30.00%-83.72%0.00%
34FEFE Battery Metals Corp0.140+0.020+16.67%12.18K1.64K7.36M7.14M52.59M51.03M+3.70%0.00%-17.65%-53.33%-39.13%-75.86%-39.13%
35DMEDDiagnamed Holdings Corp0.035+0.005+16.67%2.00K70.002.80M2.46M80.05M70.39M-12.50%0.00%0.00%+16.67%-22.22%-68.18%+16.67%
36HZHertz Energy Inc0.140+0.020+16.67%97.50K12.74K9.25M8.31M66.05M59.36M+3.70%+7.69%-3.45%-3.45%-24.32%-51.72%-20.00%
37WISEEarthwise Minerals Corp0.035+0.005+16.67%5.00K175.00401.78K330.62K11.48M9.45M-12.50%0.00%-12.50%-22.22%-94.62%-94.62%+16.67%
38LCRLancaster resources Inc0.035+0.005+16.67%30.60K1.07K1.83M1.62M52.31M46.17M+75.00%+16.67%+16.67%-41.67%-30.00%-99.61%-36.36%
39GOCOGo Metals Corp0.075+0.010+15.38%2.00K150.002.00M1.81M26.66M24.07M-6.25%-11.76%+15.38%+7.14%+114.29%-25.00%+87.50%
40SONASona Nanotech Inc0.350+0.045+14.75%20.50K6.78K34.70M29.15M99.15M83.30M+12.90%+12.90%+2.94%+2.94%+84.21%+75.00%+45.83%
41RISERise Gold Corp0.195+0.025+14.71%1.50K292.5010.88M8.12M55.79M41.65M0.00%-11.36%-15.22%+2.63%+8.33%-69.53%-2.50%
42TROYTroy Minerals Inc0.275+0.035+14.58%210.03K53.34K15.00M12.50M54.55M45.46M+12.24%+10.00%-1.79%-25.68%-72.22%-9.84%-77.08%
43MUSKMusk Metals Corp0.040+0.005+14.29%252.33K9.39K991.59K979.88K24.79M24.50M+33.33%0.00%+60.00%0.00%-60.00%-60.00%+60.00%
44SCVScotch Creek Ventures Inc0.040+0.005+14.29%5.00K200.001.90M1.73M47.43M43.13M-11.11%0.00%0.00%-20.00%-55.56%-80.00%-20.00%
45TMASTemas Resources Corp0.320+0.040+14.29%177.60K52.71K8.39M7.46M26.21M23.32M+28.00%+14.29%+14.29%+68.42%+88.24%+42.22%+28.00%
46TNTartisan Nickel Corp0.215+0.025+13.16%18.50K3.64K26.22M20.08M121.97M93.41M0.00%-15.69%+22.86%+72.00%+95.45%+86.96%+19.44%
47NVROEnviroGold Global Ltd0.045+0.005+12.50%621.00K27.75K9.07M4.86M201.55M107.94M0.00%0.00%-10.00%-70.00%-71.88%-74.29%-75.00%
48SPIRSpirit Blockchain Capital Inc0.045+0.005+12.50%23.00K1.04K4.72M2.65M104.94M58.93M0.00%-10.00%+28.57%-18.18%0.00%+125.00%-18.18%
49RUURefined Energy Corp0.280+0.030+12.00%43.11K11.78K8.02M6.75M28.64M24.10M+180.00%+250.00%+250.00%+366.67%+366.67%+366.67%+366.67%
50BDRBird River Resources Inc0.050+0.005+11.11%119.00K5.95K909.59K892.29K18.19M17.85M+25.00%+25.00%-16.67%-28.57%-58.33%-65.52%-16.67%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1EPYePlay Digital Inc
0.010+0.005+100.00%251.24K2.46K989.66K903.97K98.97M90.40M0.00%+100.00%0.00%0.00%0.00%-33.33%-33.33%
2NOVANova Mentis Life Science Corp
0.020+0.010+100.00%28.00K560.002.97M2.62M148.32M130.85M+33.33%+33.33%+100.00%0.00%-20.00%-60.00%0.00%
3VEGAPlantX Life Inc
1.300+0.650+100.00%40.66K37.20K1.32M1.31M1.01M1.01M+271.43%+52.94%+27.45%+91.18%+154.90%-84.71%+154.90%
4QBCQuebec Pegmatite Holdings Corp
0.175+0.080+84.21%963.00K144.11K5.07M5.07M28.97M28.97M+25.00%+150.00%-56.25%-56.25%-56.25%-56.25%-56.25%
5PBFPlanet Based Foods Global Inc
0.095+0.040+72.73%50.00K4.15K1.06M1.00M11.15M10.55M+26.67%+137.50%+90.00%+18.75%-70.77%-80.00%+72.73%
6OGGOrthogonal Global Group Inc
0.065+0.025+62.50%1.00K65.078.02M4.17M123.46M64.21M-13.33%+8.33%-35.00%-35.00%-35.00%-35.00%-35.00%
7PNGAPangea Natural Foods Inc
0.055+0.020+57.14%212.00K9.52K2.14M1.39M38.99M25.28M+266.67%+175.00%+37.50%-52.17%-63.33%-81.67%-57.69%
8PERKPerk Labs Inc
0.015+0.005+50.00%2.11K31.647.47M5.21M497.84M347.07M+50.00%0.00%0.00%+50.00%+50.00%-50.00%+50.00%
9SCMSteadright Critical Minerals Inc
0.050+0.015+42.86%5.00K290.00416.33K356.99K8.33M7.14M+25.00%-28.57%-16.67%-58.33%-75.00%-76.19%0.00%
10APLVApartmentLove Inc
0.020+0.005+33.33%10.60K212.001.33M1.19M66.63M59.40M0.00%-20.00%0.00%-77.78%-88.24%-82.61%-83.33%
11RFRRenforth Resources Inc
0.020+0.005+33.33%149.00K2.33K6.97M6.75M348.44M337.27M+33.33%+33.33%+33.33%0.00%-20.00%-20.00%-20.00%
12TGIITrojan Gold Inc
0.040+0.010+33.33%6.00K240.001.77M1.46M44.20M36.60M+33.33%-11.11%+60.00%-42.86%-82.98%-84.00%+60.00%
13METXME Therapeutics Holding Inc
4.950+1.100+28.57%750.003.58K124.69M54.66M25.19M11.04M+24.06%+24.06%+33.06%+223.53%+9800.00%+9800.00%+312.50%
14EATSEat & Beyond Global Holdings Inc
0.070+0.015+27.27%9.81K650.111.81M1.81M25.86M25.79M+27.27%+27.27%+16.67%-12.50%-26.32%-86.67%-6.67%
15XONEX1 Entertainment Group Inc
0.280+0.060+27.27%528.90K137.88K4.66M4.33M16.66M15.46M+69.70%+27.27%+30.23%+40.00%+273.33%-83.53%+409.09%
16BTCBluesky Digital Assets Corp
0.025+0.005+25.00%26.00K650.004.41M4.20M176.21M167.95M+25.00%+25.00%+25.00%-16.67%-16.67%-50.00%-16.67%
17SPMTSpearmint Resources Inc
0.025+0.005+25.00%847.38K21.08K6.77M6.48M270.76M259.35M+66.67%+66.67%+25.00%+25.00%0.00%-50.00%0.00%
18ZEUZeU Technologies Inc
0.025+0.005+25.00%8.05K201.251.07M791.64K42.69M31.67M+66.67%+66.67%+66.67%+150.00%0.00%-85.29%+400.00%
19LPLeopard Lake Gold Corp
0.050+0.010+25.00%58.00K2.67K2.05M1.30M41.05M26.08M+150.00%+66.67%0.00%-33.33%-52.38%-58.33%-28.57%
20EVMEV Minerals Corp
0.025+0.005+25.00%11.00K275.002.26M1.98M90.57M79.07M+25.00%0.00%-28.57%-50.00%-66.67%-83.33%-70.59%
21SEEMSerra Energy Metals Corp
0.025+0.005+25.00%357.10K9.98K1.63M1.51M65.11M60.45M0.00%-37.50%+25.00%-58.33%-64.29%-64.29%-50.00%
22NERDNerds On Site Inc
0.055+0.010+22.22%168.00K8.16K4.92M2.52M89.41M45.82M+22.22%+10.00%-15.38%-35.29%-26.67%-35.29%-26.67%
23XSFXS Financial Inc
0.055+0.010+22.22%1.00K55.004.28M3.61M77.73M65.59M+37.50%+22.22%+10.00%+83.33%0.00%-65.63%+37.50%
24CRCLCorcel Exploration Inc
0.110+0.020+22.22%7.00K770.002.50M2.23M22.75M20.25M+10.00%-26.67%+57.14%+37.50%+10.00%+10.00%+2100.00%
25XRIXcite Resources Inc
0.290+0.050+20.83%11.00K3.18K4.81M2.87M16.60M9.89M+7.41%+26.09%+34.88%+3.57%+176.19%+176.19%+141.67%
26MRMMicromem Technologies Inc
0.030+0.005+20.00%102.00K2.39K15.54M15.38M517.87M512.59M+20.00%0.00%0.00%-66.67%-53.85%-80.00%-70.00%
27PREVPreveCeutical Medical Inc
0.030+0.005+20.00%91.00K2.42K16.06M14.05M535.30M468.30M+20.00%+20.00%+20.00%+20.00%+20.00%0.00%+20.00%
28CULTCult Food Science Corp
0.270+0.045+20.00%1.04M253.05K18.86M17.13M69.85M63.43M+22.73%+80.00%+157.14%+500.00%+350.00%-20.59%+350.00%
29AICOGenerative AI Solutions Corp
0.185+0.030+19.35%680.00125.8014.26M11.68M77.08M63.14M+19.35%+19.35%+5.71%0.00%-45.59%-84.58%-24.49%
30SANDSilver Sands Resources Corp
0.125+0.020+19.05%6.83K727.661.00M1.00M8.04M8.04M+4.17%+4.17%+8.70%+38.89%-16.67%-50.00%+25.00%
31ANONAnonymous Intelligence Co
0.065+0.010+18.18%206.00K13.32K714.91K714.91K11.00M11.00M0.00%-13.33%-13.33%-35.00%-78.33%-94.80%-35.00%
32SXTYSixty North Gold Mining Ltd
0.100+0.015+17.65%27.08K2.67K3.76M1.38M37.62M13.83M+42.86%+100.00%-9.09%+122.22%-9.09%-60.00%+122.22%
33AMMPAmmPower Corp
0.035+0.005+16.67%9.00K315.005.64M5.50M161.12M157.02M+40.00%+16.67%-22.22%0.00%-30.00%-83.72%0.00%
34FEFE Battery Metals Corp
0.140+0.020+16.67%12.18K1.64K7.36M7.14M52.59M51.03M+3.70%0.00%-17.65%-53.33%-39.13%-75.86%-39.13%
35DMEDDiagnamed Holdings Corp
0.035+0.005+16.67%2.00K70.002.80M2.46M80.05M70.39M-12.50%0.00%0.00%+16.67%-22.22%-68.18%+16.67%
36HZHertz Energy Inc
0.140+0.020+16.67%97.50K12.74K9.25M8.31M66.05M59.36M+3.70%+7.69%-3.45%-3.45%-24.32%-51.72%-20.00%
37WISEEarthwise Minerals Corp
0.035+0.005+16.67%5.00K175.00401.78K330.62K11.48M9.45M-12.50%0.00%-12.50%-22.22%-94.62%-94.62%+16.67%
38LCRLancaster resources Inc
0.035+0.005+16.67%30.60K1.07K1.83M1.62M52.31M46.17M+75.00%+16.67%+16.67%-41.67%-30.00%-99.61%-36.36%
39GOCOGo Metals Corp
0.075+0.010+15.38%2.00K150.002.00M1.81M26.66M24.07M-6.25%-11.76%+15.38%+7.14%+114.29%-25.00%+87.50%
40SONASona Nanotech Inc
0.350+0.045+14.75%20.50K6.78K34.70M29.15M99.15M83.30M+12.90%+12.90%+2.94%+2.94%+84.21%+75.00%+45.83%
41RISERise Gold Corp
0.195+0.025+14.71%1.50K292.5010.88M8.12M55.79M41.65M0.00%-11.36%-15.22%+2.63%+8.33%-69.53%-2.50%
42TROYTroy Minerals Inc
0.275+0.035+14.58%210.03K53.34K15.00M12.50M54.55M45.46M+12.24%+10.00%-1.79%-25.68%-72.22%-9.84%-77.08%
43MUSKMusk Metals Corp
0.040+0.005+14.29%252.33K9.39K991.59K979.88K24.79M24.50M+33.33%0.00%+60.00%0.00%-60.00%-60.00%+60.00%
44SCVScotch Creek Ventures Inc
0.040+0.005+14.29%5.00K200.001.90M1.73M47.43M43.13M-11.11%0.00%0.00%-20.00%-55.56%-80.00%-20.00%
45TMASTemas Resources Corp
0.320+0.040+14.29%177.60K52.71K8.39M7.46M26.21M23.32M+28.00%+14.29%+14.29%+68.42%+88.24%+42.22%+28.00%
46TNTartisan Nickel Corp
0.215+0.025+13.16%18.50K3.64K26.22M20.08M121.97M93.41M0.00%-15.69%+22.86%+72.00%+95.45%+86.96%+19.44%
47NVROEnviroGold Global Ltd
0.045+0.005+12.50%621.00K27.75K9.07M4.86M201.55M107.94M0.00%0.00%-10.00%-70.00%-71.88%-74.29%-75.00%
48SPIRSpirit Blockchain Capital Inc
0.045+0.005+12.50%23.00K1.04K4.72M2.65M104.94M58.93M0.00%-10.00%+28.57%-18.18%0.00%+125.00%-18.18%
49RUURefined Energy Corp
0.280+0.030+12.00%43.11K11.78K8.02M6.75M28.64M24.10M+180.00%+250.00%+250.00%+366.67%+366.67%+366.67%+366.67%
50BDRBird River Resources Inc
0.050+0.005+11.11%119.00K5.95K909.59K892.29K18.19M17.85M+25.00%+25.00%-16.67%-28.57%-58.33%-65.52%-16.67%