OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1IAIInfinitii Ai Inc0.045-0.015-25.00%3.53M166.79K5.82M5.82M129.42M129.42M-18.18%-10.00%-25.00%-18.18%0.00%0.00%-10.00%
2PMPampa Metals Corp0.280+0.030+12.00%3.44M992.50K19.25M15.65M68.76M55.90M+12.00%+9.80%+7.69%+33.33%+522.22%-13.85%+64.71%
3TCFTrillion Energy International Inc0.105-0.010-8.70%1.72M181.29K12.10M12.04M115.25M114.70M-12.50%-27.59%-25.00%-43.24%-64.41%-94.32%-58.82%
4QIMCQuebec Innovative Materials Corp0.025+0.010+66.67%1.42M33.97K1.90M1.82M75.91M72.66M+25.00%0.00%+66.67%+25.00%-16.67%-37.50%0.00%
5TRACTraction Uranium Corp0.050-0.015-23.08%1.02M53.47K4.50M4.50M89.96M89.96M-23.08%-23.08%-28.57%-37.50%-61.54%-87.01%-64.29%
6AFXArctic Fox Lithium Corp0.015+0.005+50.00%1.00M15.00K883.24K767.39K58.88M51.16M+50.00%0.00%-25.00%-70.00%-81.25%-90.00%-66.67%
7LUXXLuxxfolio Holdings Inc0.015-0.005-25.00%738.20K11.11K1.30M1.30M86.72M86.56M0.00%0.00%-25.00%0.00%+50.00%0.00%0.00%
8PKKTenet Fintech Group Inc0.0750.0000.00%689.26K50.96K10.80M10.16M144.03M135.45M-11.76%-11.76%-25.00%-37.50%-61.54%-79.45%-55.88%
9WBGDWaraba Gold Ltd0.010+0.005+100.00%680.00K6.80K1.27M1.26M127.26M125.97M-33.33%-71.43%-88.24%-96.30%-96.92%-90.00%+100.00%
10MUSLPromino Nutritional Sciences Inc0.215-0.040-15.69%626.78K143.14K11.64M11.64M54.16M54.16M-15.69%-14.00%+30.30%-15.69%-40.28%-40.28%-40.28%
11PHRXPharmadrug Inc0.040+0.005+14.29%597.72K24.59K4.19M4.18M104.69M104.62M+14.29%+33.33%+33.33%-27.27%0.00%-54.29%-27.27%
12LEXTLexston Mining Corp0.100+0.005+5.26%563.50K55.21K4.03M3.02M40.26M30.24M0.00%+5.26%+53.85%+5.26%+66.67%-76.47%+17.65%
13HVWHi-View Resources Inc0.025-0.005-16.67%500.00K12.50K622.17K533.64K24.89M21.35M0.00%+25.00%+25.00%-44.44%-75.00%-83.33%+25.00%
14GRBMGreenbridge Metals Corp0.140-0.015-9.68%485.10K73.06K8.18M7.96M58.41M56.85M+3.70%-12.50%+33.33%+133.33%+27.27%+27.27%+133.33%
15XBRAXebra Brands Ltd0.100-0.005-4.76%474.06K45.32K5.45M3.06M54.53M30.65M+5.26%-9.09%-4.76%+122.22%+233.33%-20.00%+566.67%
16AMQAbitibi Metals Corp0.420+0.010+2.44%464.37K200.29K41.21M37.56M98.12M89.42M-6.67%-6.67%-6.67%-25.00%+1.20%+320.00%-35.38%
17PACTImpact Analytics Inc1.070+0.020+1.90%456.32K491.44K28.91M28.91M27.02M27.02M+21.59%+40.79%+15.05%-40.56%+42.67%+678.18%+18.89%
18TGIF1933 Industries Inc0.0150.0000.00%425.99K6.38K7.36M6.67M490.47M444.95M0.00%-25.00%-25.00%0.00%0.00%0.00%0.00%
19RUARua Gold Inc0.2000.0000.00%425.72K83.65K38.72M33.75M193.58M168.76M+17.65%+17.65%+14.29%0.00%0.00%0.00%0.00%
20MAXXMax Power Mining Corp0.3350.0000.00%422.13K140.34K20.19M13.91M60.25M41.52M-4.29%+24.07%+31.37%+36.73%-27.17%-35.58%-34.31%
21GRENMadison Metals Inc0.295-0.045-13.24%393.32K128.96K9.13M8.09M30.94M27.42M-3.28%+1.72%0.00%-18.06%-34.44%-26.25%-28.05%
22HGHydrograph Clean Power Inc0.1800.0000.00%384.70K69.90K33.58M33.58M186.53M186.53M+2.86%+12.50%+63.64%+89.47%+80.00%+89.47%+89.47%
23TRULTrulieve Cannabis Corp14.400-1.390-8.80%382.87K5.66M2.70B2.13B187.29M147.93M-11.17%-3.16%-3.03%+9.42%+96.45%+146.15%+110.22%
24PTXPTX Metals Inc0.0350.0000.00%361.10K12.64K12.06M11.03M344.52M315.23M-12.50%0.00%0.00%0.00%0.00%-30.00%-12.50%
25BRCHBirchtree Investments Ltd0.0350.0000.00%351.00K11.69K2.75M2.07M78.52M59.20M0.00%-30.00%-12.50%-22.22%+40.00%-30.00%+250.00%
26BYRGBayridge Resources Corp0.590+0.030+5.36%344.21K202.16K26.71M22.56M45.27M38.24M-1.67%-9.23%-6.35%+100.00%+148.42%+148.42%+68.57%
27CULTCult Food Science Corp0.225+0.030+15.38%330.43K70.87K15.72M14.27M69.85M63.43M+66.67%+104.55%+181.25%+400.00%+275.00%-29.69%+275.00%
28NVROEnviroGold Global Ltd0.045+0.005+12.50%328.59K13.18K9.07M4.86M201.55M108.05M0.00%0.00%+12.50%-70.00%-72.73%-76.32%-75.00%
29GLMGolden Lake Exploration Inc0.0650.0000.00%323.03K20.16K5.41M5.15M83.23M79.22M0.00%+8.33%+8.33%+30.00%+8.33%-38.10%-13.33%
30RAILRailtown AI Technologies Inc0.285+0.010+3.64%322.19K90.25K26.11M20.58M91.60M72.21M-14.93%+9.62%+42.50%+78.13%+119.23%+185.00%+171.43%
31JUSHJushi Holdings Inc0.830-0.080-8.79%312.87K273.03K163.21M145.06M196.64M174.77M-12.63%-12.63%-10.75%-11.70%-3.49%+23.88%+36.07%
32FNDXFendX Technologies Inc0.385+0.005+1.32%308.55K115.74K27.93M22.73M72.56M59.03M-8.33%+5.48%+18.46%+24.19%+79.07%-8.33%+113.89%
33FLMFirst Lithium Minerals Corp0.105+0.005+5.00%303.63K31.08K9.99M9.99M95.18M95.18M+5.00%+5.00%+40.00%+16.67%+40.00%-34.38%+16.67%
34ERKAEureka Lithium Corp0.105-0.005-4.55%303.52K30.54K5.43M5.43M51.75M51.75M+5.00%+5.00%-22.22%-66.13%-78.79%-86.18%-79.41%
35CLCresco Labs Inc2.640-0.130-4.69%300.58K817.40K903.36M830.34M342.18M314.52M-6.05%-6.71%-6.38%+10.00%+14.78%+2.72%+47.49%
36NWINuinsco Resources Ltd0.0050.0000.00%300.00K1.50K2.96M2.96M592.86M592.86M0.00%-50.00%0.00%0.00%0.00%0.00%0.00%
37BOOMGalloper Gold Corp0.105+0.010+10.53%297.50K28.25K3.18M3.02M30.31M28.78M+16.67%+5.00%-8.70%-30.00%-30.00%-30.00%-30.00%
38WIFIAmerican Aires Inc0.880+0.020+2.33%296.67K265.02K52.23M52.23M59.36M59.36M+3.53%-26.05%-13.73%-3.30%+300.00%+0.00%+402.86%
39BGBig Gold Inc0.030-0.005-14.29%295.45K8.86K1.18M1.11M39.20M37.12M-14.29%0.00%-25.00%0.00%+20.00%-62.50%-14.29%
40VEXTVext Science Inc0.245-0.055-18.33%283.40K70.08K43.82M43.10M178.85M175.92M-23.44%-9.26%+2.08%-22.22%-23.44%-15.52%-15.52%
41AUCUInflection Resources Ltd0.195-0.020-9.30%282.01K54.66K18.56M11.89M95.18M60.98M-4.88%-7.14%-7.14%0.00%+21.88%-26.42%-9.30%
42NCLRBasin Uranium Corp0.5800.0000.00%278.49K162.88K10.40M10.40M17.94M17.94M+34.88%+11.54%+56.76%+70.59%+45.00%+81.25%+58.90%
43USGDAmerican Pacific Mining Corp0.195+0.005+2.63%273.10K53.38K42.72M37.91M219.09M194.41M-2.50%-4.88%0.00%0.00%-2.50%-41.79%-23.53%
44NFLDExploits Discovery Corp0.080-0.005-5.88%269.00K22.45K12.53M10.38M156.63M129.81M+6.67%+14.29%-5.88%-15.79%-5.88%-55.56%-33.33%
45BEEBee Vectoring Technologies International Inc0.0200.0000.00%258.59K5.17K3.70M3.70M184.77M184.77M-20.00%-20.00%-42.86%-33.33%-69.23%-80.95%-50.00%
46XONEX1 Entertainment Group Inc0.1800.0000.00%252.00K45.36K3.00M2.78M16.66M15.46M-18.18%-25.00%-21.74%+227.27%+140.00%-90.77%+227.27%
47AYR.AAyr Wellness Inc3.110-0.330-9.59%251.84K812.86K354.68M212.08M114.05M68.19M-13.13%-5.47%-7.44%+3.67%+16.04%+100.65%+27.98%
48AIMLAI/ML Innovations Inc0.045-0.010-18.18%245.95K11.93K3.48M3.16M77.42M70.28M-25.00%-10.00%-35.71%-47.06%-65.38%-57.14%-35.71%
49AIAINetraMark Holdings Inc0.250-0.020-7.41%245.00K60.88K16.84M14.33M67.38M57.34M-16.67%-26.47%-19.35%-34.21%-16.67%-40.48%-28.57%
50CTOCC2C Metals Corp0.155-0.015-8.82%241.90K38.56K23.66M23.66M152.63M152.63M+3.33%-3.13%+3.33%-11.43%+416.67%+210.00%+10.71%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1IAIInfinitii Ai Inc
0.045-0.015-25.00%3.53M166.79K5.82M5.82M129.42M129.42M-18.18%-10.00%-25.00%-18.18%0.00%0.00%-10.00%
2PMPampa Metals Corp
0.280+0.030+12.00%3.44M992.50K19.25M15.65M68.76M55.90M+12.00%+9.80%+7.69%+33.33%+522.22%-13.85%+64.71%
3TCFTrillion Energy International Inc
0.105-0.010-8.70%1.72M181.29K12.10M12.04M115.25M114.70M-12.50%-27.59%-25.00%-43.24%-64.41%-94.32%-58.82%
4QIMCQuebec Innovative Materials Corp
0.025+0.010+66.67%1.42M33.97K1.90M1.82M75.91M72.66M+25.00%0.00%+66.67%+25.00%-16.67%-37.50%0.00%
5TRACTraction Uranium Corp
0.050-0.015-23.08%1.02M53.47K4.50M4.50M89.96M89.96M-23.08%-23.08%-28.57%-37.50%-61.54%-87.01%-64.29%
6AFXArctic Fox Lithium Corp
0.015+0.005+50.00%1.00M15.00K883.24K767.39K58.88M51.16M+50.00%0.00%-25.00%-70.00%-81.25%-90.00%-66.67%
7LUXXLuxxfolio Holdings Inc
0.015-0.005-25.00%738.20K11.11K1.30M1.30M86.72M86.56M0.00%0.00%-25.00%0.00%+50.00%0.00%0.00%
8PKKTenet Fintech Group Inc
0.0750.0000.00%689.26K50.96K10.80M10.16M144.03M135.45M-11.76%-11.76%-25.00%-37.50%-61.54%-79.45%-55.88%
9WBGDWaraba Gold Ltd
0.010+0.005+100.00%680.00K6.80K1.27M1.26M127.26M125.97M-33.33%-71.43%-88.24%-96.30%-96.92%-90.00%+100.00%
10MUSLPromino Nutritional Sciences Inc
0.215-0.040-15.69%626.78K143.14K11.64M11.64M54.16M54.16M-15.69%-14.00%+30.30%-15.69%-40.28%-40.28%-40.28%
11PHRXPharmadrug Inc
0.040+0.005+14.29%597.72K24.59K4.19M4.18M104.69M104.62M+14.29%+33.33%+33.33%-27.27%0.00%-54.29%-27.27%
12LEXTLexston Mining Corp
0.100+0.005+5.26%563.50K55.21K4.03M3.02M40.26M30.24M0.00%+5.26%+53.85%+5.26%+66.67%-76.47%+17.65%
13HVWHi-View Resources Inc
0.025-0.005-16.67%500.00K12.50K622.17K533.64K24.89M21.35M0.00%+25.00%+25.00%-44.44%-75.00%-83.33%+25.00%
14GRBMGreenbridge Metals Corp
0.140-0.015-9.68%485.10K73.06K8.18M7.96M58.41M56.85M+3.70%-12.50%+33.33%+133.33%+27.27%+27.27%+133.33%
15XBRAXebra Brands Ltd
0.100-0.005-4.76%474.06K45.32K5.45M3.06M54.53M30.65M+5.26%-9.09%-4.76%+122.22%+233.33%-20.00%+566.67%
16AMQAbitibi Metals Corp
0.420+0.010+2.44%464.37K200.29K41.21M37.56M98.12M89.42M-6.67%-6.67%-6.67%-25.00%+1.20%+320.00%-35.38%
17PACTImpact Analytics Inc
1.070+0.020+1.90%456.32K491.44K28.91M28.91M27.02M27.02M+21.59%+40.79%+15.05%-40.56%+42.67%+678.18%+18.89%
18TGIF1933 Industries Inc
0.0150.0000.00%425.99K6.38K7.36M6.67M490.47M444.95M0.00%-25.00%-25.00%0.00%0.00%0.00%0.00%
19RUARua Gold Inc
0.2000.0000.00%425.72K83.65K38.72M33.75M193.58M168.76M+17.65%+17.65%+14.29%0.00%0.00%0.00%0.00%
20MAXXMax Power Mining Corp
0.3350.0000.00%422.13K140.34K20.19M13.91M60.25M41.52M-4.29%+24.07%+31.37%+36.73%-27.17%-35.58%-34.31%
21GRENMadison Metals Inc
0.295-0.045-13.24%393.32K128.96K9.13M8.09M30.94M27.42M-3.28%+1.72%0.00%-18.06%-34.44%-26.25%-28.05%
22HGHydrograph Clean Power Inc
0.1800.0000.00%384.70K69.90K33.58M33.58M186.53M186.53M+2.86%+12.50%+63.64%+89.47%+80.00%+89.47%+89.47%
23TRULTrulieve Cannabis Corp
14.400-1.390-8.80%382.87K5.66M2.70B2.13B187.29M147.93M-11.17%-3.16%-3.03%+9.42%+96.45%+146.15%+110.22%
24PTXPTX Metals Inc
0.0350.0000.00%361.10K12.64K12.06M11.03M344.52M315.23M-12.50%0.00%0.00%0.00%0.00%-30.00%-12.50%
25BRCHBirchtree Investments Ltd
0.0350.0000.00%351.00K11.69K2.75M2.07M78.52M59.20M0.00%-30.00%-12.50%-22.22%+40.00%-30.00%+250.00%
26BYRGBayridge Resources Corp
0.590+0.030+5.36%344.21K202.16K26.71M22.56M45.27M38.24M-1.67%-9.23%-6.35%+100.00%+148.42%+148.42%+68.57%
27CULTCult Food Science Corp
0.225+0.030+15.38%330.43K70.87K15.72M14.27M69.85M63.43M+66.67%+104.55%+181.25%+400.00%+275.00%-29.69%+275.00%
28NVROEnviroGold Global Ltd
0.045+0.005+12.50%328.59K13.18K9.07M4.86M201.55M108.05M0.00%0.00%+12.50%-70.00%-72.73%-76.32%-75.00%
29GLMGolden Lake Exploration Inc
0.0650.0000.00%323.03K20.16K5.41M5.15M83.23M79.22M0.00%+8.33%+8.33%+30.00%+8.33%-38.10%-13.33%
30RAILRailtown AI Technologies Inc
0.285+0.010+3.64%322.19K90.25K26.11M20.58M91.60M72.21M-14.93%+9.62%+42.50%+78.13%+119.23%+185.00%+171.43%
31JUSHJushi Holdings Inc
0.830-0.080-8.79%312.87K273.03K163.21M145.06M196.64M174.77M-12.63%-12.63%-10.75%-11.70%-3.49%+23.88%+36.07%
32FNDXFendX Technologies Inc
0.385+0.005+1.32%308.55K115.74K27.93M22.73M72.56M59.03M-8.33%+5.48%+18.46%+24.19%+79.07%-8.33%+113.89%
33FLMFirst Lithium Minerals Corp
0.105+0.005+5.00%303.63K31.08K9.99M9.99M95.18M95.18M+5.00%+5.00%+40.00%+16.67%+40.00%-34.38%+16.67%
34ERKAEureka Lithium Corp
0.105-0.005-4.55%303.52K30.54K5.43M5.43M51.75M51.75M+5.00%+5.00%-22.22%-66.13%-78.79%-86.18%-79.41%
35CLCresco Labs Inc
2.640-0.130-4.69%300.58K817.40K903.36M830.34M342.18M314.52M-6.05%-6.71%-6.38%+10.00%+14.78%+2.72%+47.49%
36NWINuinsco Resources Ltd
0.0050.0000.00%300.00K1.50K2.96M2.96M592.86M592.86M0.00%-50.00%0.00%0.00%0.00%0.00%0.00%
37BOOMGalloper Gold Corp
0.105+0.010+10.53%297.50K28.25K3.18M3.02M30.31M28.78M+16.67%+5.00%-8.70%-30.00%-30.00%-30.00%-30.00%
38WIFIAmerican Aires Inc
0.880+0.020+2.33%296.67K265.02K52.23M52.23M59.36M59.36M+3.53%-26.05%-13.73%-3.30%+300.00%+0.00%+402.86%
39BGBig Gold Inc
0.030-0.005-14.29%295.45K8.86K1.18M1.11M39.20M37.12M-14.29%0.00%-25.00%0.00%+20.00%-62.50%-14.29%
40VEXTVext Science Inc
0.245-0.055-18.33%283.40K70.08K43.82M43.10M178.85M175.92M-23.44%-9.26%+2.08%-22.22%-23.44%-15.52%-15.52%
41AUCUInflection Resources Ltd
0.195-0.020-9.30%282.01K54.66K18.56M11.89M95.18M60.98M-4.88%-7.14%-7.14%0.00%+21.88%-26.42%-9.30%
42NCLRBasin Uranium Corp
0.5800.0000.00%278.49K162.88K10.40M10.40M17.94M17.94M+34.88%+11.54%+56.76%+70.59%+45.00%+81.25%+58.90%
43USGDAmerican Pacific Mining Corp
0.195+0.005+2.63%273.10K53.38K42.72M37.91M219.09M194.41M-2.50%-4.88%0.00%0.00%-2.50%-41.79%-23.53%
44NFLDExploits Discovery Corp
0.080-0.005-5.88%269.00K22.45K12.53M10.38M156.63M129.81M+6.67%+14.29%-5.88%-15.79%-5.88%-55.56%-33.33%
45BEEBee Vectoring Technologies International Inc
0.0200.0000.00%258.59K5.17K3.70M3.70M184.77M184.77M-20.00%-20.00%-42.86%-33.33%-69.23%-80.95%-50.00%
46XONEX1 Entertainment Group Inc
0.1800.0000.00%252.00K45.36K3.00M2.78M16.66M15.46M-18.18%-25.00%-21.74%+227.27%+140.00%-90.77%+227.27%
47AYR.AAyr Wellness Inc
3.110-0.330-9.59%251.84K812.86K354.68M212.08M114.05M68.19M-13.13%-5.47%-7.44%+3.67%+16.04%+100.65%+27.98%
48AIMLAI/ML Innovations Inc
0.045-0.010-18.18%245.95K11.93K3.48M3.16M77.42M70.28M-25.00%-10.00%-35.71%-47.06%-65.38%-57.14%-35.71%
49AIAINetraMark Holdings Inc
0.250-0.020-7.41%245.00K60.88K16.84M14.33M67.38M57.34M-16.67%-26.47%-19.35%-34.21%-16.67%-40.48%-28.57%
50CTOCC2C Metals Corp
0.155-0.015-8.82%241.90K38.56K23.66M23.66M152.63M152.63M+3.33%-3.13%+3.33%-11.43%+416.67%+210.00%+10.71%