CA Stock Market
15min Delay Jun 20 14:34 ET
TSX21583.85+66.95+0.31%
TSX Venture569.88-2.00-0.35%
TSX 601287.74+4.47+0.35%
CSE
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1GTIIGreen Thumb Industries Inc16.030+0.060+0.38%59.96K960.82K3.80B3.02B237.03M188.58M+1.20%+0.06%+2.82%-16.73%+7.80%+54.88%+7.80%
2TRULTrulieve Cannabis Corp12.290+0.490+4.15%69.72K844.89K2.30B1.82B187.29M147.95M-0.24%+4.15%-14.65%-21.37%+79.42%+129.29%+79.42%
3WIFIAmerican Aires Inc0.465+0.020+4.49%1.31M580.18K42.26M30.43M90.88M65.45M+8.14%-18.42%-47.16%-62.20%+165.71%-7.00%+165.71%
4HEATHillcrest Energy Technologies Ltd0.460+0.080+21.05%1.22M529.54K44.80M35.82M97.38M77.86M+87.76%+84.00%+84.00%+109.09%+67.27%-19.30%+70.37%
5GRINGrown Rogue International Inc0.9200.0000.00%290.81K258.24K201.13M108.02M218.62M117.41M+2.22%-4.17%-13.21%+53.33%+142.11%+327.91%+142.11%
6HBFGHappy Belly Food Group Inc0.500-0.010-1.96%398.94K201.82K57.65M53.28M115.29M106.56M-13.79%-16.67%+3.09%+51.52%+108.33%+257.14%+108.33%
7AMQAbitibi Metals Corp0.335+0.005+1.52%536.74K185.09K33.26M29.98M99.27M89.49M-14.10%-20.24%-20.24%-37.96%-48.46%+235.00%-48.46%
8FNIFathom Nickel Inc0.055-0.015-21.43%2.85M172.18K7.72M6.33M140.34M115.13M+37.50%+22.22%-8.33%-38.89%-47.62%-77.08%-54.17%
9TROYTroy Minerals Inc0.350+0.015+4.48%455.61K158.06K19.09M16.31M54.55M46.61M+37.25%+52.17%+40.00%-12.50%-70.83%+141.38%-70.83%
10CLCresco Labs Inc2.1600.0000.00%67.25K145.13K758.41M685.89M351.12M317.54M-7.69%-12.55%-18.18%-23.13%+20.67%-4.42%+20.67%
11HGHydrograph Clean Power Inc0.190+0.010+5.56%714.77K138.93K43.85M36.03M230.81M189.65M0.00%+5.56%+5.56%+100.00%+100.00%+72.73%+100.00%
12OMGAOmega Pacific Resources Inc0.810+0.080+10.96%159.63K123.94K18.14M12.11M22.40M14.96M+10.96%+12.50%+15.71%+15.71%+131.43%+131.43%+912.50%
13TOCTocvan Ventures Corp0.620+0.020+3.33%178.00K110.87K31.75M31.13M51.21M50.22M+6.90%0.00%+21.57%+67.57%+63.16%+5.08%+58.97%
14LEXTLexston Mining Corp0.100+0.005+5.26%979.00K100.33K4.03M3.87M40.26M38.66M+5.26%+11.11%0.00%+33.33%+25.00%-63.64%+17.65%
15UDOCUniDoc Health Corp0.470+0.005+1.08%211.45K98.31K12.86M10.79M27.36M22.96M-4.08%-6.00%-20.34%+151.79%+12.80%+21.55%+171.16%
16BYRGBayridge Resources Corp0.375-0.015-3.85%228.30K89.47K27.23M14.34M72.62M38.24M-10.71%-47.92%-36.44%-31.82%+57.89%+57.89%+7.14%
17QIMCQuebec Innovative Materials Corp0.035+0.010+40.00%2.62M79.32K3.27M2.38M93.41M68.08M+40.00%+40.00%+133.33%+75.00%+16.67%+40.00%+40.00%
18ACOGAlpha Cognition Inc0.740-0.030-3.90%101.35K78.54K110.94M80.14M149.93M108.29M-7.50%-7.50%+2.78%-17.78%+111.43%+127.69%+12.12%
19XONEX1 Entertainment Group Inc0.360+0.015+4.35%191.30K68.02K6.00M5.65M16.66M15.68M+28.57%+12.50%+100.00%+157.14%+260.00%-74.29%+554.55%
20RAILRailtown AI Technologies Inc0.385-0.010-2.53%155.59K60.23K45.22M30.59M117.46M79.45M+2.67%-10.47%+35.09%+156.67%+266.67%+92.50%+266.67%
21BYBeyond Lithium Inc0.065-0.005-7.14%854.10K55.69K2.57M2.57M39.48M39.48M-18.75%-23.53%-40.91%-53.57%-80.30%-69.05%-78.69%
22AYR.AAyr Wellness Inc2.680-0.010-0.37%20.33K54.28K316.00M172.88M117.91M64.51M-5.30%-5.63%-22.09%-6.62%+14.04%+131.03%+10.29%
23BSKYBLUSKY CARBON INC0.8300.0000.00%63.00K48.22K0.000.000.000.00+10.67%+10.67%+10.67%+10.67%+10.67%+10.67%+10.67%
24GXPGreenridge Exploration Inc1.190-0.010-0.83%39.33K47.19K23.59M18.47M19.83M15.52M+0.85%+11.21%+21.43%+60.81%+164.44%+164.44%+164.44%
25RUARua Gold Inc0.180+0.005+2.86%249.11K46.03K34.85M30.38M193.58M168.76M-5.26%-5.26%-10.00%+20.00%-10.00%-10.00%-10.00%
26ACTAduro Clean Technologies Inc1.280+0.040+3.23%33.24K41.79K90.50M59.03M70.71M46.11M-0.78%-1.54%-3.76%-5.88%-3.76%+42.22%-3.76%
27MAXXMax Power Mining Corp0.465-0.015-3.13%87.28K41.21K27.62M23.91M59.40M51.42M+19.23%+19.23%+38.81%+121.43%-8.82%+1.09%-8.82%
28GRBMGreenbridge Metals Corp0.1600.0000.00%237.50K38.12K9.35M9.10M58.41M56.85M0.00%-3.03%+14.29%+77.78%+190.91%+190.91%+166.67%
29WUCWestern Uranium & Vanadium Corp1.880-0.010-0.53%19.55K36.63K103.82M78.89M55.22M41.96M-1.05%-7.84%-17.54%-2.59%+17.50%+79.05%+17.50%
30FRGForge Resources Corp0.740-0.030-3.90%48.43K36.41K60.69M53.60M82.01M72.44M-6.33%-7.50%+29.82%+32.14%+32.14%+32.14%+32.14%
31DTCDefence Therapeutics Inc0.900+0.010+1.12%39.40K35.28K40.98M38.71M45.54M43.01M-10.89%-17.43%-27.42%-47.06%-58.53%-66.67%-61.37%
32NTMCNeotech Metals Corp0.300-0.020-6.25%106.00K34.58K14.57M14.00M48.56M46.67M+7.14%+9.09%+1.69%-38.78%-79.59%-61.54%-90.60%
33SLVSilver Dollar Resources Inc0.350-0.010-2.78%98.15K33.22K15.44M9.99M44.10M28.53M0.00%+1.45%-5.41%+27.27%+45.83%-10.26%+62.79%
34BRCHBirchtree Investments Ltd0.0350.0000.00%935.00K32.73K2.75M2.09M78.52M59.75M+40.00%+16.67%0.00%-74.07%+133.33%-30.00%+250.00%
35PMPampa Metals Corp0.265-0.025-8.62%117.42K31.75K18.30M14.84M69.06M56.02M-8.62%-10.17%+6.00%+8.16%+39.47%-7.83%+55.88%
36ASEAsante Gold Corp1.180+0.010+0.85%26.89K31.55K525.55M371.50M445.38M314.83M-6.35%-1.67%-7.09%-2.48%-16.90%-37.89%-16.90%
37RUURefined Energy Corp0.2600.0000.00%116.03K30.17K7.45M6.31M28.64M24.25M+4.00%0.00%+225.00%-56.67%-56.67%-56.67%-56.67%
38IDKThreeD Capital Inc0.295+0.005+1.72%101.28K30.03K15.31M11.34M51.88M38.44M-3.28%-16.90%+5.36%-63.13%-26.25%+25.53%-23.38%
39HUGEFSD Pharma Inc0.230-0.040-14.81%117.46K28.61K9.68M8.54M42.10M37.12M-20.69%-36.11%-54.00%-76.04%-80.83%-87.57%-80.83%
40HSLVHighlander Silver Corp0.870-0.030-3.33%31.50K28.12K70.45M11.71M80.97M13.46M+1.16%-1.14%+14.47%+85.11%+45.00%+222.22%+97.73%
41PAIDXTM Inc0.120-0.015-11.11%220.70K27.30K24.02M23.27M200.20M193.93M-17.24%-4.00%-14.29%-31.43%+33.33%-27.27%+33.33%
42KUYAKuya Silver Corp0.370+0.010+2.78%73.83K26.88K36.58M29.14M98.88M78.76M-7.50%-14.94%-11.90%+27.59%+48.00%-8.64%+48.00%
43CULTCult Food Science Corp0.375+0.005+1.35%70.17K26.29K26.19M23.51M69.85M62.69M+22.95%+38.89%+66.67%+971.43%+650.00%+17.19%+525.00%
44YMCYukon Metals Corp0.780-0.030-3.70%34.00K25.61K69.39M15.84M88.96M20.31M-8.24%-17.89%-22.00%-22.00%-22.00%-22.00%-22.00%
45PACTImpact Analytics Inc0.830+0.050+6.41%29.72K23.50K23.44M23.32M28.24M28.10M+2.47%-19.42%-22.43%-36.15%-7.78%+503.64%-7.78%
46INNOInnoCan Pharma Corp0.260+0.010+4.00%91.50K23.04K72.97M56.52M280.66M217.40M-7.14%-7.14%-16.13%-16.13%-11.86%+20.93%-16.13%
47PLTHPlanet 13 Holdings Inc0.680-0.020-2.86%33.56K22.98K221.11M155.19M325.16M228.22M-1.45%-12.82%-11.69%-9.33%-20.93%-16.05%-20.93%
48PURRPanther Minerals Inc0.465+0.005+1.09%48.27K22.97K14.08M13.99M30.29M30.09M-3.13%+1.09%+19.23%-78.37%-78.37%-78.37%-78.37%
49ZTEZtest Electronics Inc0.250-0.020-7.41%87.18K21.96K9.14M9.14M36.55M36.55M-7.41%-10.71%-10.71%+8.70%+150.00%+19.05%+194.12%
50PDFIProphecy DeFi Inc0.0150.0000.00%1.45M21.75K1.99M1.92M132.85M128.14M0.00%-25.00%+50.00%-40.00%-40.00%-25.00%-57.14%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1GTIIGreen Thumb Industries Inc
16.030+0.060+0.38%59.96K960.82K3.80B3.02B237.03M188.58M+1.20%+0.06%+2.82%-16.73%+7.80%+54.88%+7.80%
2TRULTrulieve Cannabis Corp
12.290+0.490+4.15%69.72K844.89K2.30B1.82B187.29M147.95M-0.24%+4.15%-14.65%-21.37%+79.42%+129.29%+79.42%
3WIFIAmerican Aires Inc
0.465+0.020+4.49%1.31M580.18K42.26M30.43M90.88M65.45M+8.14%-18.42%-47.16%-62.20%+165.71%-7.00%+165.71%
4HEATHillcrest Energy Technologies Ltd
0.460+0.080+21.05%1.22M529.54K44.80M35.82M97.38M77.86M+87.76%+84.00%+84.00%+109.09%+67.27%-19.30%+70.37%
5GRINGrown Rogue International Inc
0.9200.0000.00%290.81K258.24K201.13M108.02M218.62M117.41M+2.22%-4.17%-13.21%+53.33%+142.11%+327.91%+142.11%
6HBFGHappy Belly Food Group Inc
0.500-0.010-1.96%398.94K201.82K57.65M53.28M115.29M106.56M-13.79%-16.67%+3.09%+51.52%+108.33%+257.14%+108.33%
7AMQAbitibi Metals Corp
0.335+0.005+1.52%536.74K185.09K33.26M29.98M99.27M89.49M-14.10%-20.24%-20.24%-37.96%-48.46%+235.00%-48.46%
8FNIFathom Nickel Inc
0.055-0.015-21.43%2.85M172.18K7.72M6.33M140.34M115.13M+37.50%+22.22%-8.33%-38.89%-47.62%-77.08%-54.17%
9TROYTroy Minerals Inc
0.350+0.015+4.48%455.61K158.06K19.09M16.31M54.55M46.61M+37.25%+52.17%+40.00%-12.50%-70.83%+141.38%-70.83%
10CLCresco Labs Inc
2.1600.0000.00%67.25K145.13K758.41M685.89M351.12M317.54M-7.69%-12.55%-18.18%-23.13%+20.67%-4.42%+20.67%
11HGHydrograph Clean Power Inc
0.190+0.010+5.56%714.77K138.93K43.85M36.03M230.81M189.65M0.00%+5.56%+5.56%+100.00%+100.00%+72.73%+100.00%
12OMGAOmega Pacific Resources Inc
0.810+0.080+10.96%159.63K123.94K18.14M12.11M22.40M14.96M+10.96%+12.50%+15.71%+15.71%+131.43%+131.43%+912.50%
13TOCTocvan Ventures Corp
0.620+0.020+3.33%178.00K110.87K31.75M31.13M51.21M50.22M+6.90%0.00%+21.57%+67.57%+63.16%+5.08%+58.97%
14LEXTLexston Mining Corp
0.100+0.005+5.26%979.00K100.33K4.03M3.87M40.26M38.66M+5.26%+11.11%0.00%+33.33%+25.00%-63.64%+17.65%
15UDOCUniDoc Health Corp
0.470+0.005+1.08%211.45K98.31K12.86M10.79M27.36M22.96M-4.08%-6.00%-20.34%+151.79%+12.80%+21.55%+171.16%
16BYRGBayridge Resources Corp
0.375-0.015-3.85%228.30K89.47K27.23M14.34M72.62M38.24M-10.71%-47.92%-36.44%-31.82%+57.89%+57.89%+7.14%
17QIMCQuebec Innovative Materials Corp
0.035+0.010+40.00%2.62M79.32K3.27M2.38M93.41M68.08M+40.00%+40.00%+133.33%+75.00%+16.67%+40.00%+40.00%
18ACOGAlpha Cognition Inc
0.740-0.030-3.90%101.35K78.54K110.94M80.14M149.93M108.29M-7.50%-7.50%+2.78%-17.78%+111.43%+127.69%+12.12%
19XONEX1 Entertainment Group Inc
0.360+0.015+4.35%191.30K68.02K6.00M5.65M16.66M15.68M+28.57%+12.50%+100.00%+157.14%+260.00%-74.29%+554.55%
20RAILRailtown AI Technologies Inc
0.385-0.010-2.53%155.59K60.23K45.22M30.59M117.46M79.45M+2.67%-10.47%+35.09%+156.67%+266.67%+92.50%+266.67%
21BYBeyond Lithium Inc
0.065-0.005-7.14%854.10K55.69K2.57M2.57M39.48M39.48M-18.75%-23.53%-40.91%-53.57%-80.30%-69.05%-78.69%
22AYR.AAyr Wellness Inc
2.680-0.010-0.37%20.33K54.28K316.00M172.88M117.91M64.51M-5.30%-5.63%-22.09%-6.62%+14.04%+131.03%+10.29%
23BSKYBLUSKY CARBON INC
0.8300.0000.00%63.00K48.22K0.000.000.000.00+10.67%+10.67%+10.67%+10.67%+10.67%+10.67%+10.67%
24GXPGreenridge Exploration Inc
1.190-0.010-0.83%39.33K47.19K23.59M18.47M19.83M15.52M+0.85%+11.21%+21.43%+60.81%+164.44%+164.44%+164.44%
25RUARua Gold Inc
0.180+0.005+2.86%249.11K46.03K34.85M30.38M193.58M168.76M-5.26%-5.26%-10.00%+20.00%-10.00%-10.00%-10.00%
26ACTAduro Clean Technologies Inc
1.280+0.040+3.23%33.24K41.79K90.50M59.03M70.71M46.11M-0.78%-1.54%-3.76%-5.88%-3.76%+42.22%-3.76%
27MAXXMax Power Mining Corp
0.465-0.015-3.13%87.28K41.21K27.62M23.91M59.40M51.42M+19.23%+19.23%+38.81%+121.43%-8.82%+1.09%-8.82%
28GRBMGreenbridge Metals Corp
0.1600.0000.00%237.50K38.12K9.35M9.10M58.41M56.85M0.00%-3.03%+14.29%+77.78%+190.91%+190.91%+166.67%
29WUCWestern Uranium & Vanadium Corp
1.880-0.010-0.53%19.55K36.63K103.82M78.89M55.22M41.96M-1.05%-7.84%-17.54%-2.59%+17.50%+79.05%+17.50%
30FRGForge Resources Corp
0.740-0.030-3.90%48.43K36.41K60.69M53.60M82.01M72.44M-6.33%-7.50%+29.82%+32.14%+32.14%+32.14%+32.14%
31DTCDefence Therapeutics Inc
0.900+0.010+1.12%39.40K35.28K40.98M38.71M45.54M43.01M-10.89%-17.43%-27.42%-47.06%-58.53%-66.67%-61.37%
32NTMCNeotech Metals Corp
0.300-0.020-6.25%106.00K34.58K14.57M14.00M48.56M46.67M+7.14%+9.09%+1.69%-38.78%-79.59%-61.54%-90.60%
33SLVSilver Dollar Resources Inc
0.350-0.010-2.78%98.15K33.22K15.44M9.99M44.10M28.53M0.00%+1.45%-5.41%+27.27%+45.83%-10.26%+62.79%
34BRCHBirchtree Investments Ltd
0.0350.0000.00%935.00K32.73K2.75M2.09M78.52M59.75M+40.00%+16.67%0.00%-74.07%+133.33%-30.00%+250.00%
35PMPampa Metals Corp
0.265-0.025-8.62%117.42K31.75K18.30M14.84M69.06M56.02M-8.62%-10.17%+6.00%+8.16%+39.47%-7.83%+55.88%
36ASEAsante Gold Corp
1.180+0.010+0.85%26.89K31.55K525.55M371.50M445.38M314.83M-6.35%-1.67%-7.09%-2.48%-16.90%-37.89%-16.90%
37RUURefined Energy Corp
0.2600.0000.00%116.03K30.17K7.45M6.31M28.64M24.25M+4.00%0.00%+225.00%-56.67%-56.67%-56.67%-56.67%
38IDKThreeD Capital Inc
0.295+0.005+1.72%101.28K30.03K15.31M11.34M51.88M38.44M-3.28%-16.90%+5.36%-63.13%-26.25%+25.53%-23.38%
39HUGEFSD Pharma Inc
0.230-0.040-14.81%117.46K28.61K9.68M8.54M42.10M37.12M-20.69%-36.11%-54.00%-76.04%-80.83%-87.57%-80.83%
40HSLVHighlander Silver Corp
0.870-0.030-3.33%31.50K28.12K70.45M11.71M80.97M13.46M+1.16%-1.14%+14.47%+85.11%+45.00%+222.22%+97.73%
41PAIDXTM Inc
0.120-0.015-11.11%220.70K27.30K24.02M23.27M200.20M193.93M-17.24%-4.00%-14.29%-31.43%+33.33%-27.27%+33.33%
42KUYAKuya Silver Corp
0.370+0.010+2.78%73.83K26.88K36.58M29.14M98.88M78.76M-7.50%-14.94%-11.90%+27.59%+48.00%-8.64%+48.00%
43CULTCult Food Science Corp
0.375+0.005+1.35%70.17K26.29K26.19M23.51M69.85M62.69M+22.95%+38.89%+66.67%+971.43%+650.00%+17.19%+525.00%
44YMCYukon Metals Corp
0.780-0.030-3.70%34.00K25.61K69.39M15.84M88.96M20.31M-8.24%-17.89%-22.00%-22.00%-22.00%-22.00%-22.00%
45PACTImpact Analytics Inc
0.830+0.050+6.41%29.72K23.50K23.44M23.32M28.24M28.10M+2.47%-19.42%-22.43%-36.15%-7.78%+503.64%-7.78%
46INNOInnoCan Pharma Corp
0.260+0.010+4.00%91.50K23.04K72.97M56.52M280.66M217.40M-7.14%-7.14%-16.13%-16.13%-11.86%+20.93%-16.13%
47PLTHPlanet 13 Holdings Inc
0.680-0.020-2.86%33.56K22.98K221.11M155.19M325.16M228.22M-1.45%-12.82%-11.69%-9.33%-20.93%-16.05%-20.93%
48PURRPanther Minerals Inc
0.465+0.005+1.09%48.27K22.97K14.08M13.99M30.29M30.09M-3.13%+1.09%+19.23%-78.37%-78.37%-78.37%-78.37%
49ZTEZtest Electronics Inc
0.250-0.020-7.41%87.18K21.96K9.14M9.14M36.55M36.55M-7.41%-10.71%-10.71%+8.70%+150.00%+19.05%+194.12%
50PDFIProphecy DeFi Inc
0.0150.0000.00%1.45M21.75K1.99M1.92M132.85M128.14M0.00%-25.00%+50.00%-40.00%-40.00%-25.00%-57.14%