CA Stock Market
15min Delay May 19 23:12 ET
TSX22465.37+165.54+0.74%
TSX Venture615.17+11.90+1.97%
TSX 601342.69+9.32+0.70%
CSE
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1TRULTrulieve Cannabis Corp16.730-0.270-1.59%179.78K3.07M3.13B2.48B187.29M147.96M+5.42%-1.53%+12.43%+33.31%+124.87%+193.51%+144.23%
2GTIIGreen Thumb Industries Inc17.650-0.290-1.62%59.10K1.07M4.18B3.28B237.03M186.01M+0.97%-2.22%+3.34%-5.61%+30.26%+86.58%+18.70%
3AYR.AAyr Wellness Inc3.700-0.210-5.37%223.79K847.61K421.97M252.32M114.05M68.19M+14.20%+3.06%+15.63%+33.09%+30.74%+124.24%+52.26%
4BLOCannabix Technologies Inc0.690-0.120-14.81%877.95K654.14K78.76M72.14M114.14M104.55M+35.29%+48.39%+176.00%+213.64%+187.50%+115.63%+283.33%
5CLCresco Labs Inc2.970-0.030-1.00%167.04K504.88K1.02B934.13M342.18M314.52M+3.85%+0.34%+8.00%+18.80%+33.18%+47.76%+65.92%
6ASEAsante Gold Corp1.280+0.160+14.29%380.27K473.35K570.09M408.42M445.38M319.08M+16.36%+12.28%-0.78%+2.40%-24.71%-38.76%-9.86%
7PACTImpact Analytics Inc1.030+0.130+14.44%421.90K414.40K27.83M27.83M27.02M27.02M+30.38%+17.05%+8.42%-36.81%+58.46%+649.09%+14.44%
8AMQAbitibi Metals Corp0.440+0.020+4.76%1.01M412.92K43.17M39.35M98.12M89.42M-6.38%-6.38%-11.11%-26.67%+12.82%+340.00%-32.31%
9GDNSGoodness Growth Holdings Inc0.950+0.030+3.26%366.92K316.06K135.97M92.31M143.13M97.17M+30.14%+26.67%+79.25%+66.67%+280.00%+493.75%+201.59%
10WIFIAmerican Aires Inc0.990+0.020+2.06%320.66K315.30K58.76M58.76M59.36M59.36M+6.45%-33.56%-1.00%+13.79%+371.43%+0.00%+465.71%
11GRINGrown Rogue International Inc1.110+0.040+3.74%288.70K304.80K231.16M155.88M208.25M140.44M+16.84%+11.00%+26.14%+56.34%+208.33%+534.29%+192.11%
12UDOCUniDoc Health Corp0.610+0.020+3.39%466.38K281.75K16.69M14.01M27.36M22.96M-1.61%-12.86%-1.61%+232.73%+144.00%+46.40%+251.93%
13BYRGBayridge Resources Corp0.600+0.080+15.38%447.77K257.21K27.16M22.94M45.27M38.24M-6.25%0.00%-3.23%+84.62%+152.63%+152.63%+71.43%
14MAXXMax Power Mining Corp0.380-0.010-2.56%684.91K254.71K22.90M15.78M60.25M41.52M+40.74%+85.37%+94.87%+43.40%-18.28%-30.91%-25.49%
15PKKTenet Fintech Group Inc0.0900.0000.00%2.10M193.77K12.96M12.19M144.03M135.45M+5.88%-5.26%-10.00%-25.00%-56.10%-76.32%-47.06%
16RUARua Gold Inc0.170+0.005+3.03%1.05M183.34K32.91M28.69M193.58M168.76M0.00%+3.03%-17.07%-15.00%-15.00%-15.00%-15.00%
17HSLVHighlander Silver Corp0.930+0.170+22.37%201.92K175.46K75.31M39.17M80.97M42.12M+24.00%+29.17%+86.00%+108.99%+257.69%+210.00%+111.36%
18WUCWestern Uranium & Vanadium Corp2.270+0.140+6.57%72.11K158.88K125.36M95.27M55.22M41.97M-2.16%+8.61%+22.04%+20.74%+31.21%+110.19%+41.88%
19FFNT4Front Ventures Corp0.175-0.015-7.89%841.51K158.54K160.16M123.31M915.20M704.65M+45.83%+45.83%+29.63%+40.00%-25.53%-25.53%+34.62%
20AAWH.UAscend Wellness Holdings Inc1.310-0.060-4.38%118.80K158.36K278.67M179.66M212.73M137.14M+0.77%+3.15%+2.34%-17.61%+10.08%+48.86%+35.05%
21MMLMoonbound Mining Ltd0.4000.0000.00%354.63K141.84K34.93M32.74M87.32M81.84M0.00%-9.09%-1.23%+25.00%+63.27%+300.00%+33.33%
22FRGForge Resources Corp0.570+0.030+5.56%249.10K139.23K46.75M41.36M82.01M72.56M-3.39%+9.62%+1.79%+1.79%+1.79%+1.79%+1.79%
23HGHydrograph Clean Power Inc0.200+0.010+5.26%677.87K133.52K37.31M37.31M186.53M186.53M+29.03%+42.86%+90.48%+100.00%+90.48%+90.48%+110.53%
24BOILBeyond Oil Ltd1.160+0.190+19.59%129.06K129.97K64.94M55.53M55.98M47.87M+41.46%+56.76%+65.71%+63.38%+139.18%+68.12%+176.19%
25AMPSAmerican Future Fuel Corp0.3300.0000.00%385.13K127.75K30.04M30.04M91.02M91.02M0.00%-5.71%-16.46%+32.00%+3.13%-15.38%+24.53%
26PLTHPlanet 13 Holdings Inc0.820-0.010-1.20%151.43K124.93K266.63M185.91M325.16M226.71M0.00%-3.53%-3.53%-18.00%-18.00%+2.50%-4.65%
27JUSHJushi Holdings Inc0.950-0.040-4.04%123.10K119.11K186.81M166.04M196.64M174.77M+2.15%-3.06%+6.74%-5.94%-4.04%+43.94%+55.74%
28HBFGHappy Belly Food Group Inc0.450+0.030+7.14%258.05K114.15K49.73M47.00M110.50M104.44M+12.50%+13.92%+28.57%+2.27%+100.00%+200.00%+87.50%
29KUYAKuya Silver Corp0.435+0.030+7.41%253.08K107.56K42.95M34.13M98.73M78.47M+11.54%+12.99%+12.99%+97.73%+70.59%+11.54%+74.00%
30TCFTrillion Energy International Inc0.115-0.005-4.17%923.96K104.94K13.25M13.19M115.25M114.70M-17.86%-17.86%-20.69%-23.33%-60.34%-94.18%-54.90%
31NCLRBasin Uranium Corp0.510+0.075+17.24%197.51K97.25K9.15M9.02M17.94M17.68M+5.15%-1.92%+29.11%+59.38%+36.00%+41.67%+39.73%
32CTOCC2C Metals Corp0.170+0.025+17.24%578.05K94.19K25.95M25.95M152.63M152.63M+9.68%+3.03%0.00%-12.82%+466.67%+209.09%+21.43%
33COMTCollective Metals Inc0.245+0.015+6.52%395.60K93.47K9.45M9.08M38.56M37.07M+11.36%+22.50%+11.36%+6.52%+22.50%+75.00%+32.43%
34MUSLPromino Nutritional Sciences Inc0.255-0.005-1.92%347.47K89.16K13.81M13.81M54.16M54.16M-7.27%-3.77%+59.38%+6.25%-29.17%-29.17%-29.17%
35BHSCBioHarvest Sciences Inc0.260+0.010+4.00%327.12K85.03K149.47M108.48M574.88M417.25M+8.33%0.00%+1.96%+15.56%+52.94%+8.33%+20.93%
36CULTCult Food Science Corp0.1500.0000.00%517.36K76.86K10.48M9.51M69.85M63.43M+15.38%+42.86%+150.00%+275.00%+114.29%-55.88%+150.00%
37ELEMElement79 Gold Corp0.180+0.030+20.00%434.47K75.67K14.52M14.50M80.69M80.55M-18.18%-30.77%-35.71%-51.35%+20.00%-64.00%-7.69%
38DTCDefence Therapeutics Inc1.210-0.080-6.20%63.73K74.37K54.98M52.06M45.44M43.03M-7.63%-17.69%-16.55%-39.50%-55.84%-55.84%-48.07%
39NIXNorthX Nickel Corp0.335+0.015+4.69%188.96K70.58K6.36M2.99M18.98M8.92M+42.55%+52.27%-78.53%-78.53%-78.53%-78.53%-78.53%
40GXPGreenridge Exploration Inc0.940+0.010+1.08%72.20K66.87K18.64M14.59M19.83M15.52M+1.08%+10.59%+14.63%+64.91%+108.89%+108.89%+108.89%
41NEWSNew World Solutions Inc0.0200.0000.00%2.92M62.48K2.07M1.85M103.27M92.27M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
42GLDSGolden Spike Resources Corp0.175+0.025+16.67%347.00K59.57K7.11M5.14M40.61M29.37M+16.67%+25.00%-2.78%+105.88%+25.00%-13.42%+133.33%
43RAILRailtown AI Technologies Inc0.325+0.020+6.56%185.19K59.03K29.77M23.47M91.60M72.21M+3.17%+44.44%+38.30%+116.67%+170.83%+261.11%+209.52%
44ULTHUnited Lithium Corp0.440+0.070+18.92%142.69K58.99K18.07M18.07M41.07M41.07M+29.41%+20.55%+27.54%+22.22%+83.33%+91.30%-15.38%
45GRBMGreenbridge Metals Corp0.140+0.005+3.70%426.50K58.26K8.18M7.96M58.41M56.85M-6.67%+3.70%+7.69%+75.00%+27.27%+27.27%+133.33%
46USGDAmerican Pacific Mining Corp0.195-0.010-4.88%291.00K57.70K42.72M37.91M219.09M194.41M-4.88%+2.63%+2.63%-4.88%-7.14%-44.29%-23.53%
47TRUETreatment com AI Inc0.530+0.020+3.92%105.60K55.38K19.67M18.20M37.11M34.35M+1.92%-14.52%-25.35%+1.92%+120.83%-66.88%+24.71%
48KOGKO Gold Inc0.440+0.020+4.76%125.00K54.34K10.13M8.36M23.03M18.99M+2.33%+7.32%+15.79%0.00%+44.26%+44.26%+2.33%
49XBRAXebra Brands Ltd0.100-0.025-20.00%464.05K52.13K5.45M3.06M54.53M30.65M0.00%0.00%+5.26%+185.71%+300.00%-20.00%+566.67%
50SANUSanu Gold Corp0.115+0.005+4.55%447.35K49.44K15.92M15.92M138.45M138.45M+27.78%+64.29%+15.00%+187.50%+130.00%-60.34%+27.78%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1TRULTrulieve Cannabis Corp
16.730-0.270-1.59%179.78K3.07M3.13B2.48B187.29M147.96M+5.42%-1.53%+12.43%+33.31%+124.87%+193.51%+144.23%
2GTIIGreen Thumb Industries Inc
17.650-0.290-1.62%59.10K1.07M4.18B3.28B237.03M186.01M+0.97%-2.22%+3.34%-5.61%+30.26%+86.58%+18.70%
3AYR.AAyr Wellness Inc
3.700-0.210-5.37%223.79K847.61K421.97M252.32M114.05M68.19M+14.20%+3.06%+15.63%+33.09%+30.74%+124.24%+52.26%
4BLOCannabix Technologies Inc
0.690-0.120-14.81%877.95K654.14K78.76M72.14M114.14M104.55M+35.29%+48.39%+176.00%+213.64%+187.50%+115.63%+283.33%
5CLCresco Labs Inc
2.970-0.030-1.00%167.04K504.88K1.02B934.13M342.18M314.52M+3.85%+0.34%+8.00%+18.80%+33.18%+47.76%+65.92%
6ASEAsante Gold Corp
1.280+0.160+14.29%380.27K473.35K570.09M408.42M445.38M319.08M+16.36%+12.28%-0.78%+2.40%-24.71%-38.76%-9.86%
7PACTImpact Analytics Inc
1.030+0.130+14.44%421.90K414.40K27.83M27.83M27.02M27.02M+30.38%+17.05%+8.42%-36.81%+58.46%+649.09%+14.44%
8AMQAbitibi Metals Corp
0.440+0.020+4.76%1.01M412.92K43.17M39.35M98.12M89.42M-6.38%-6.38%-11.11%-26.67%+12.82%+340.00%-32.31%
9GDNSGoodness Growth Holdings Inc
0.950+0.030+3.26%366.92K316.06K135.97M92.31M143.13M97.17M+30.14%+26.67%+79.25%+66.67%+280.00%+493.75%+201.59%
10WIFIAmerican Aires Inc
0.990+0.020+2.06%320.66K315.30K58.76M58.76M59.36M59.36M+6.45%-33.56%-1.00%+13.79%+371.43%+0.00%+465.71%
11GRINGrown Rogue International Inc
1.110+0.040+3.74%288.70K304.80K231.16M155.88M208.25M140.44M+16.84%+11.00%+26.14%+56.34%+208.33%+534.29%+192.11%
12UDOCUniDoc Health Corp
0.610+0.020+3.39%466.38K281.75K16.69M14.01M27.36M22.96M-1.61%-12.86%-1.61%+232.73%+144.00%+46.40%+251.93%
13BYRGBayridge Resources Corp
0.600+0.080+15.38%447.77K257.21K27.16M22.94M45.27M38.24M-6.25%0.00%-3.23%+84.62%+152.63%+152.63%+71.43%
14MAXXMax Power Mining Corp
0.380-0.010-2.56%684.91K254.71K22.90M15.78M60.25M41.52M+40.74%+85.37%+94.87%+43.40%-18.28%-30.91%-25.49%
15PKKTenet Fintech Group Inc
0.0900.0000.00%2.10M193.77K12.96M12.19M144.03M135.45M+5.88%-5.26%-10.00%-25.00%-56.10%-76.32%-47.06%
16RUARua Gold Inc
0.170+0.005+3.03%1.05M183.34K32.91M28.69M193.58M168.76M0.00%+3.03%-17.07%-15.00%-15.00%-15.00%-15.00%
17HSLVHighlander Silver Corp
0.930+0.170+22.37%201.92K175.46K75.31M39.17M80.97M42.12M+24.00%+29.17%+86.00%+108.99%+257.69%+210.00%+111.36%
18WUCWestern Uranium & Vanadium Corp
2.270+0.140+6.57%72.11K158.88K125.36M95.27M55.22M41.97M-2.16%+8.61%+22.04%+20.74%+31.21%+110.19%+41.88%
19FFNT4Front Ventures Corp
0.175-0.015-7.89%841.51K158.54K160.16M123.31M915.20M704.65M+45.83%+45.83%+29.63%+40.00%-25.53%-25.53%+34.62%
20AAWH.UAscend Wellness Holdings Inc
1.310-0.060-4.38%118.80K158.36K278.67M179.66M212.73M137.14M+0.77%+3.15%+2.34%-17.61%+10.08%+48.86%+35.05%
21MMLMoonbound Mining Ltd
0.4000.0000.00%354.63K141.84K34.93M32.74M87.32M81.84M0.00%-9.09%-1.23%+25.00%+63.27%+300.00%+33.33%
22FRGForge Resources Corp
0.570+0.030+5.56%249.10K139.23K46.75M41.36M82.01M72.56M-3.39%+9.62%+1.79%+1.79%+1.79%+1.79%+1.79%
23HGHydrograph Clean Power Inc
0.200+0.010+5.26%677.87K133.52K37.31M37.31M186.53M186.53M+29.03%+42.86%+90.48%+100.00%+90.48%+90.48%+110.53%
24BOILBeyond Oil Ltd
1.160+0.190+19.59%129.06K129.97K64.94M55.53M55.98M47.87M+41.46%+56.76%+65.71%+63.38%+139.18%+68.12%+176.19%
25AMPSAmerican Future Fuel Corp
0.3300.0000.00%385.13K127.75K30.04M30.04M91.02M91.02M0.00%-5.71%-16.46%+32.00%+3.13%-15.38%+24.53%
26PLTHPlanet 13 Holdings Inc
0.820-0.010-1.20%151.43K124.93K266.63M185.91M325.16M226.71M0.00%-3.53%-3.53%-18.00%-18.00%+2.50%-4.65%
27JUSHJushi Holdings Inc
0.950-0.040-4.04%123.10K119.11K186.81M166.04M196.64M174.77M+2.15%-3.06%+6.74%-5.94%-4.04%+43.94%+55.74%
28HBFGHappy Belly Food Group Inc
0.450+0.030+7.14%258.05K114.15K49.73M47.00M110.50M104.44M+12.50%+13.92%+28.57%+2.27%+100.00%+200.00%+87.50%
29KUYAKuya Silver Corp
0.435+0.030+7.41%253.08K107.56K42.95M34.13M98.73M78.47M+11.54%+12.99%+12.99%+97.73%+70.59%+11.54%+74.00%
30TCFTrillion Energy International Inc
0.115-0.005-4.17%923.96K104.94K13.25M13.19M115.25M114.70M-17.86%-17.86%-20.69%-23.33%-60.34%-94.18%-54.90%
31NCLRBasin Uranium Corp
0.510+0.075+17.24%197.51K97.25K9.15M9.02M17.94M17.68M+5.15%-1.92%+29.11%+59.38%+36.00%+41.67%+39.73%
32CTOCC2C Metals Corp
0.170+0.025+17.24%578.05K94.19K25.95M25.95M152.63M152.63M+9.68%+3.03%0.00%-12.82%+466.67%+209.09%+21.43%
33COMTCollective Metals Inc
0.245+0.015+6.52%395.60K93.47K9.45M9.08M38.56M37.07M+11.36%+22.50%+11.36%+6.52%+22.50%+75.00%+32.43%
34MUSLPromino Nutritional Sciences Inc
0.255-0.005-1.92%347.47K89.16K13.81M13.81M54.16M54.16M-7.27%-3.77%+59.38%+6.25%-29.17%-29.17%-29.17%
35BHSCBioHarvest Sciences Inc
0.260+0.010+4.00%327.12K85.03K149.47M108.48M574.88M417.25M+8.33%0.00%+1.96%+15.56%+52.94%+8.33%+20.93%
36CULTCult Food Science Corp
0.1500.0000.00%517.36K76.86K10.48M9.51M69.85M63.43M+15.38%+42.86%+150.00%+275.00%+114.29%-55.88%+150.00%
37ELEMElement79 Gold Corp
0.180+0.030+20.00%434.47K75.67K14.52M14.50M80.69M80.55M-18.18%-30.77%-35.71%-51.35%+20.00%-64.00%-7.69%
38DTCDefence Therapeutics Inc
1.210-0.080-6.20%63.73K74.37K54.98M52.06M45.44M43.03M-7.63%-17.69%-16.55%-39.50%-55.84%-55.84%-48.07%
39NIXNorthX Nickel Corp
0.335+0.015+4.69%188.96K70.58K6.36M2.99M18.98M8.92M+42.55%+52.27%-78.53%-78.53%-78.53%-78.53%-78.53%
40GXPGreenridge Exploration Inc
0.940+0.010+1.08%72.20K66.87K18.64M14.59M19.83M15.52M+1.08%+10.59%+14.63%+64.91%+108.89%+108.89%+108.89%
41NEWSNew World Solutions Inc
0.0200.0000.00%2.92M62.48K2.07M1.85M103.27M92.27M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
42GLDSGolden Spike Resources Corp
0.175+0.025+16.67%347.00K59.57K7.11M5.14M40.61M29.37M+16.67%+25.00%-2.78%+105.88%+25.00%-13.42%+133.33%
43RAILRailtown AI Technologies Inc
0.325+0.020+6.56%185.19K59.03K29.77M23.47M91.60M72.21M+3.17%+44.44%+38.30%+116.67%+170.83%+261.11%+209.52%
44ULTHUnited Lithium Corp
0.440+0.070+18.92%142.69K58.99K18.07M18.07M41.07M41.07M+29.41%+20.55%+27.54%+22.22%+83.33%+91.30%-15.38%
45GRBMGreenbridge Metals Corp
0.140+0.005+3.70%426.50K58.26K8.18M7.96M58.41M56.85M-6.67%+3.70%+7.69%+75.00%+27.27%+27.27%+133.33%
46USGDAmerican Pacific Mining Corp
0.195-0.010-4.88%291.00K57.70K42.72M37.91M219.09M194.41M-4.88%+2.63%+2.63%-4.88%-7.14%-44.29%-23.53%
47TRUETreatment com AI Inc
0.530+0.020+3.92%105.60K55.38K19.67M18.20M37.11M34.35M+1.92%-14.52%-25.35%+1.92%+120.83%-66.88%+24.71%
48KOGKO Gold Inc
0.440+0.020+4.76%125.00K54.34K10.13M8.36M23.03M18.99M+2.33%+7.32%+15.79%0.00%+44.26%+44.26%+2.33%
49XBRAXebra Brands Ltd
0.100-0.025-20.00%464.05K52.13K5.45M3.06M54.53M30.65M0.00%0.00%+5.26%+185.71%+300.00%-20.00%+566.67%
50SANUSanu Gold Corp
0.115+0.005+4.55%447.35K49.44K15.92M15.92M138.45M138.45M+27.78%+64.29%+15.00%+187.50%+130.00%-60.34%+27.78%