OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1CATCAT Strategic Metals Corp0.005-0.005-50.00%80.00K400.001.39M1.35M277.79M270.76M-50.00%0.00%-50.00%0.00%-66.67%-50.00%-66.67%
2AUEXAdvanced Gold Exploration Inc0.005-0.005-50.00%1.10K5.50320.68K286.57K64.14M57.31M-66.67%-50.00%-66.67%-80.00%-90.00%-90.00%-80.00%
3LITESpotLite360 IOT Solutions Inc0.015-0.005-25.00%2.00K30.001.53M1.51M101.94M100.64M-25.00%-25.00%-25.00%-40.00%-50.00%-66.67%-25.00%
4RVVRevive Therapeutics Ltd0.020-0.005-20.00%2.65K53.007.17M7.17M358.45M358.45M-20.00%-20.00%-20.00%-33.33%-42.86%-60.00%-33.33%
5VIKAvila Energy Corp0.020-0.005-20.00%142.08K2.84K3.27M2.36M163.68M118.03M-20.00%-20.00%-33.33%-50.00%-66.67%-76.47%-55.56%
6METLMetalite Resources Inc0.020-0.005-20.00%15.10K302.00505.71K496.24K25.29M24.81M-33.33%-50.00%-50.00%+33.33%-80.00%-95.00%0.00%
7NEWSNew World Solutions Inc0.020-0.005-20.00%51.75K1.04K2.07M1.93M103.27M96.34M+33.33%0.00%0.00%-66.67%0.00%0.00%0.00%
8DMEDDiagnamed Holdings Corp0.030-0.005-14.29%10.00K300.002.40M2.11M80.05M70.39M0.00%-25.00%-25.00%0.00%-25.00%-60.00%0.00%
9INVRInverite Insights Inc0.060-0.010-14.29%73.96K3.92K11.74M6.28M195.73M104.73M+33.33%+33.33%+33.33%+9.09%0.00%0.00%0.00%
10MMyriad Uranium Corp0.220-0.030-12.00%630.00138.607.57M5.03M34.39M22.87M-15.38%-29.03%-25.42%-38.89%-12.00%-21.43%+15.79%
11PRIZPrismo Metals Inc0.190-0.025-11.63%104.00K20.61K8.57M7.36M45.10M38.75M-7.32%-2.56%+2.70%+18.75%+5.56%-34.48%+31.03%
12MVMDMountain Valley MD Holdings Inc0.040-0.005-11.11%3.50K151.6713.19M13.05M329.65M326.15M-20.00%-27.27%-20.00%-11.11%+60.00%-27.27%0.00%
13MESCLophos Holdings Inc0.040-0.005-11.11%11.49K459.403.43M2.12M85.86M52.96M-11.11%-27.27%-20.00%-46.67%-33.33%-86.67%0.00%
14MEGAMegaWatt Lithium and Battery Metals Corp0.085-0.010-10.53%244.06K21.86K3.10M3.00M36.48M35.34M-41.38%-51.43%-52.78%-37.04%-50.00%-78.75%-37.04%
15IAIInfinitii Ai Inc0.045-0.005-10.00%7.96K358.075.82M5.82M129.42M129.42M+12.50%+12.50%0.00%-30.77%+28.57%-25.00%-10.00%
16AIGGenesis AI Corp0.045-0.005-10.00%7.00K325.002.83M2.05M62.94M45.47M0.00%-30.77%-25.00%-43.75%-68.97%-70.00%-73.53%
17BBRDBlackbird Critical Metals Corp0.090-0.010-10.00%20.00K1.85K5.36M5.36M59.51M59.51M0.00%-10.00%-40.00%-40.00%-35.71%-35.71%-35.71%
18SRSSorrento Resources Ltd0.200-0.020-9.09%7.00K1.40K3.88M2.69M19.41M13.43M-9.09%-28.57%+100.00%+11.11%-42.86%-20.00%+17.65%
19WIFIAmerican Aires Inc0.520-0.050-8.77%117.62K62.29K47.26M34.03M90.88M65.45M-37.35%-44.68%-42.22%-61.76%+173.68%+215.73%+197.14%
20TRIPRed Light Holland Corp0.055-0.005-8.33%14.90K819.5621.67M20.64M393.99M375.21M0.00%-8.33%+10.00%-8.33%-15.38%-31.25%-8.33%
21LIMLi-Metal Corp0.125-0.010-7.41%1.00K135.0020.56M16.55M164.49M132.39M0.00%-3.85%-3.85%+4.17%-35.90%-60.94%-37.50%
22KUYAKuya Silver Corp0.405-0.030-6.90%66.00K26.91K40.04M31.83M98.88M78.58M-10.00%-5.81%+5.19%+47.27%+65.31%-1.22%+62.00%
23CCCore Assets Corp0.145-0.010-6.45%225.70K33.55K18.43M13.00M127.11M89.66M+16.00%+20.83%+26.09%0.00%-19.44%-39.58%-30.95%
24PAUProvenance Gold Corp0.075-0.005-6.25%16.00K1.20K7.13M6.69M95.06M89.24M-6.25%0.00%0.00%+7.14%-25.00%-28.57%-21.05%
25CDPRCerro De Pasco Resources Inc0.155-0.010-6.06%2.00K310.0053.47M39.24M344.96M253.18M-3.13%+3.33%+55.00%+55.00%+93.75%+19.23%+47.62%
26RRRecharge Resources Ltd0.090-0.005-5.26%1.09K97.834.58M4.20M50.86M46.68M-25.00%-25.00%-25.00%-33.33%-79.07%-82.35%-72.73%
27TCECTisdale Clean Energy Corp0.090-0.005-5.26%11.40K1.03K2.84M2.40M31.54M26.69M-5.26%-10.00%-5.26%-40.00%-47.06%-82.35%-45.45%
28MAXXMax Power Mining Corp0.370-0.020-5.13%111.94K42.17K21.98M18.97M59.40M51.27M-2.63%+13.85%+37.04%+34.55%-22.11%-26.00%-27.45%
29HZHertz Energy Inc0.140-0.008-5.08%1.22K170.389.25M8.44M66.05M60.26M0.00%+3.70%-6.67%-20.00%-24.32%-62.16%-20.00%
30FRGForge Resources Corp0.760-0.040-5.00%3.53K2.71K62.33M55.07M82.01M72.46M+11.76%+28.81%+28.81%+35.71%+35.71%+35.71%+35.71%
31PNRGPan American Energy Corp0.110-0.005-4.35%17.50K1.85K9.45M8.01M85.95M72.84M-8.33%-24.14%-43.59%-76.84%-75.56%-77.55%-79.63%
32IDKThreeD Capital Inc0.340-0.015-4.23%81.35K27.60K17.64M11.36M51.88M33.41M+25.93%+17.24%+23.64%-20.93%+3.03%+36.00%-11.69%
33TCFTrillion Energy International Inc0.115-0.005-4.17%10.55K1.21K15.69M13.19M136.46M114.70M-8.00%+4.55%-14.81%-23.33%-54.90%-93.70%-54.90%
34PAIDXTM Inc0.120-0.005-4.00%15.00K1.80K24.02M23.27M200.20M193.91M-17.24%-14.29%-27.27%-29.41%+41.18%-25.00%+33.33%
35RUURefined Energy Corp0.250-0.010-3.85%12.00K3.00K7.16M6.03M28.64M24.10M0.00%+100.00%+194.12%+316.67%+316.67%+316.67%+316.67%
36BOILBeyond Oil Ltd1.020-0.040-3.77%8.66K8.85K57.10M48.83M55.98M47.87M-1.92%-7.27%+30.77%+50.00%+92.45%+39.73%+142.86%
37FATForemost Lithium Resource & Technology Ltd3.150-0.120-3.67%4.30K13.78K17.18M15.22M5.46M4.83M-4.26%-12.74%-8.96%-16.45%-34.38%-58.00%-4.55%
38ZEUSZeus North America Mining Corp0.280-0.010-3.45%13.00K3.65K14.54M14.54M51.94M51.94M-20.00%-23.29%-17.65%+103.64%+103.64%+103.64%+103.64%
39AYR.AAyr Wellness Inc2.780-0.090-3.14%11.65K32.50K327.79M179.33M117.91M64.51M-5.76%-10.61%-15.50%+24.11%+2.96%+134.60%+14.40%
40ARSAres Strategic Mining Inc0.165-0.005-2.94%101.57K16.76K24.12M22.31M146.20M135.20M0.00%-2.94%-19.51%-13.16%-8.33%+43.48%-13.16%
41BIGGBIGG Digital Assets Inc0.175-0.005-2.78%600.00105.0062.19M58.87M355.36M336.38M0.00%-7.89%+12.90%-16.67%-40.68%-27.08%-49.28%
42HUGEFSD Pharma Inc0.350-0.010-2.78%11.01K3.79K14.74M12.30M42.10M35.13M-12.50%-26.32%-30.00%-65.00%-75.35%-76.97%-70.83%
43USGDAmerican Pacific Mining Corp0.175-0.005-2.78%6.00K1.07K38.34M34.02M219.09M194.41M-7.89%-14.63%-14.63%-27.08%-39.66%-49.28%-31.37%
44HWGHeadwater Gold Inc0.195-0.005-2.50%8.00K1.56K12.13M8.23M62.21M42.22M-7.14%-2.50%-2.50%+30.00%-31.58%-50.63%-17.02%
45BUXBiomark Diagnostics Inc0.225-0.005-2.17%1.00K225.0020.45M20.45M90.89M90.89M+2.27%-6.25%-19.64%-25.00%-16.67%0.00%-11.76%
46PURRPanther Minerals Inc0.450-0.010-2.17%8.34K3.75K11.95M11.86M26.55M26.35M+4.65%+12.50%+9.76%+109.30%+109.30%+109.30%+109.30%
47TRUETreatment com AI Inc0.470-0.010-2.08%6.00K2.82K17.90M16.14M38.08M34.35M-2.08%-6.00%-16.07%-11.32%-6.00%-65.19%+10.59%
48GURNGlobal Uranium Corp0.500-0.010-1.96%14.50K7.25K11.63M11.63M23.26M23.26M-16.67%-33.33%+31.58%+31.58%+31.58%+31.58%+31.58%
49NCLRBasin Uranium Corp0.530-0.010-1.85%900.00477.009.51M9.51M17.94M17.94M-8.62%-11.67%+19.10%+96.30%+19.10%+55.88%+45.21%
50PMPampa Metals Corp0.300-0.005-1.64%1.21K363.0020.72M16.87M69.06M56.22M-13.04%0.00%+17.65%+11.11%+50.00%-7.69%+76.47%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1CATCAT Strategic Metals Corp
0.005-0.005-50.00%80.00K400.001.39M1.35M277.79M270.76M-50.00%0.00%-50.00%0.00%-66.67%-50.00%-66.67%
2AUEXAdvanced Gold Exploration Inc
0.005-0.005-50.00%1.10K5.50320.68K286.57K64.14M57.31M-66.67%-50.00%-66.67%-80.00%-90.00%-90.00%-80.00%
3LITESpotLite360 IOT Solutions Inc
0.015-0.005-25.00%2.00K30.001.53M1.51M101.94M100.64M-25.00%-25.00%-25.00%-40.00%-50.00%-66.67%-25.00%
4RVVRevive Therapeutics Ltd
0.020-0.005-20.00%2.65K53.007.17M7.17M358.45M358.45M-20.00%-20.00%-20.00%-33.33%-42.86%-60.00%-33.33%
5VIKAvila Energy Corp
0.020-0.005-20.00%142.08K2.84K3.27M2.36M163.68M118.03M-20.00%-20.00%-33.33%-50.00%-66.67%-76.47%-55.56%
6METLMetalite Resources Inc
0.020-0.005-20.00%15.10K302.00505.71K496.24K25.29M24.81M-33.33%-50.00%-50.00%+33.33%-80.00%-95.00%0.00%
7NEWSNew World Solutions Inc
0.020-0.005-20.00%51.75K1.04K2.07M1.93M103.27M96.34M+33.33%0.00%0.00%-66.67%0.00%0.00%0.00%
8DMEDDiagnamed Holdings Corp
0.030-0.005-14.29%10.00K300.002.40M2.11M80.05M70.39M0.00%-25.00%-25.00%0.00%-25.00%-60.00%0.00%
9INVRInverite Insights Inc
0.060-0.010-14.29%73.96K3.92K11.74M6.28M195.73M104.73M+33.33%+33.33%+33.33%+9.09%0.00%0.00%0.00%
10MMyriad Uranium Corp
0.220-0.030-12.00%630.00138.607.57M5.03M34.39M22.87M-15.38%-29.03%-25.42%-38.89%-12.00%-21.43%+15.79%
11PRIZPrismo Metals Inc
0.190-0.025-11.63%104.00K20.61K8.57M7.36M45.10M38.75M-7.32%-2.56%+2.70%+18.75%+5.56%-34.48%+31.03%
12MVMDMountain Valley MD Holdings Inc
0.040-0.005-11.11%3.50K151.6713.19M13.05M329.65M326.15M-20.00%-27.27%-20.00%-11.11%+60.00%-27.27%0.00%
13MESCLophos Holdings Inc
0.040-0.005-11.11%11.49K459.403.43M2.12M85.86M52.96M-11.11%-27.27%-20.00%-46.67%-33.33%-86.67%0.00%
14MEGAMegaWatt Lithium and Battery Metals Corp
0.085-0.010-10.53%244.06K21.86K3.10M3.00M36.48M35.34M-41.38%-51.43%-52.78%-37.04%-50.00%-78.75%-37.04%
15IAIInfinitii Ai Inc
0.045-0.005-10.00%7.96K358.075.82M5.82M129.42M129.42M+12.50%+12.50%0.00%-30.77%+28.57%-25.00%-10.00%
16AIGGenesis AI Corp
0.045-0.005-10.00%7.00K325.002.83M2.05M62.94M45.47M0.00%-30.77%-25.00%-43.75%-68.97%-70.00%-73.53%
17BBRDBlackbird Critical Metals Corp
0.090-0.010-10.00%20.00K1.85K5.36M5.36M59.51M59.51M0.00%-10.00%-40.00%-40.00%-35.71%-35.71%-35.71%
18SRSSorrento Resources Ltd
0.200-0.020-9.09%7.00K1.40K3.88M2.69M19.41M13.43M-9.09%-28.57%+100.00%+11.11%-42.86%-20.00%+17.65%
19WIFIAmerican Aires Inc
0.520-0.050-8.77%117.62K62.29K47.26M34.03M90.88M65.45M-37.35%-44.68%-42.22%-61.76%+173.68%+215.73%+197.14%
20TRIPRed Light Holland Corp
0.055-0.005-8.33%14.90K819.5621.67M20.64M393.99M375.21M0.00%-8.33%+10.00%-8.33%-15.38%-31.25%-8.33%
21LIMLi-Metal Corp
0.125-0.010-7.41%1.00K135.0020.56M16.55M164.49M132.39M0.00%-3.85%-3.85%+4.17%-35.90%-60.94%-37.50%
22KUYAKuya Silver Corp
0.405-0.030-6.90%66.00K26.91K40.04M31.83M98.88M78.58M-10.00%-5.81%+5.19%+47.27%+65.31%-1.22%+62.00%
23CCCore Assets Corp
0.145-0.010-6.45%225.70K33.55K18.43M13.00M127.11M89.66M+16.00%+20.83%+26.09%0.00%-19.44%-39.58%-30.95%
24PAUProvenance Gold Corp
0.075-0.005-6.25%16.00K1.20K7.13M6.69M95.06M89.24M-6.25%0.00%0.00%+7.14%-25.00%-28.57%-21.05%
25CDPRCerro De Pasco Resources Inc
0.155-0.010-6.06%2.00K310.0053.47M39.24M344.96M253.18M-3.13%+3.33%+55.00%+55.00%+93.75%+19.23%+47.62%
26RRRecharge Resources Ltd
0.090-0.005-5.26%1.09K97.834.58M4.20M50.86M46.68M-25.00%-25.00%-25.00%-33.33%-79.07%-82.35%-72.73%
27TCECTisdale Clean Energy Corp
0.090-0.005-5.26%11.40K1.03K2.84M2.40M31.54M26.69M-5.26%-10.00%-5.26%-40.00%-47.06%-82.35%-45.45%
28MAXXMax Power Mining Corp
0.370-0.020-5.13%111.94K42.17K21.98M18.97M59.40M51.27M-2.63%+13.85%+37.04%+34.55%-22.11%-26.00%-27.45%
29HZHertz Energy Inc
0.140-0.008-5.08%1.22K170.389.25M8.44M66.05M60.26M0.00%+3.70%-6.67%-20.00%-24.32%-62.16%-20.00%
30FRGForge Resources Corp
0.760-0.040-5.00%3.53K2.71K62.33M55.07M82.01M72.46M+11.76%+28.81%+28.81%+35.71%+35.71%+35.71%+35.71%
31PNRGPan American Energy Corp
0.110-0.005-4.35%17.50K1.85K9.45M8.01M85.95M72.84M-8.33%-24.14%-43.59%-76.84%-75.56%-77.55%-79.63%
32IDKThreeD Capital Inc
0.340-0.015-4.23%81.35K27.60K17.64M11.36M51.88M33.41M+25.93%+17.24%+23.64%-20.93%+3.03%+36.00%-11.69%
33TCFTrillion Energy International Inc
0.115-0.005-4.17%10.55K1.21K15.69M13.19M136.46M114.70M-8.00%+4.55%-14.81%-23.33%-54.90%-93.70%-54.90%
34PAIDXTM Inc
0.120-0.005-4.00%15.00K1.80K24.02M23.27M200.20M193.91M-17.24%-14.29%-27.27%-29.41%+41.18%-25.00%+33.33%
35RUURefined Energy Corp
0.250-0.010-3.85%12.00K3.00K7.16M6.03M28.64M24.10M0.00%+100.00%+194.12%+316.67%+316.67%+316.67%+316.67%
36BOILBeyond Oil Ltd
1.020-0.040-3.77%8.66K8.85K57.10M48.83M55.98M47.87M-1.92%-7.27%+30.77%+50.00%+92.45%+39.73%+142.86%
37FATForemost Lithium Resource & Technology Ltd
3.150-0.120-3.67%4.30K13.78K17.18M15.22M5.46M4.83M-4.26%-12.74%-8.96%-16.45%-34.38%-58.00%-4.55%
38ZEUSZeus North America Mining Corp
0.280-0.010-3.45%13.00K3.65K14.54M14.54M51.94M51.94M-20.00%-23.29%-17.65%+103.64%+103.64%+103.64%+103.64%
39AYR.AAyr Wellness Inc
2.780-0.090-3.14%11.65K32.50K327.79M179.33M117.91M64.51M-5.76%-10.61%-15.50%+24.11%+2.96%+134.60%+14.40%
40ARSAres Strategic Mining Inc
0.165-0.005-2.94%101.57K16.76K24.12M22.31M146.20M135.20M0.00%-2.94%-19.51%-13.16%-8.33%+43.48%-13.16%
41BIGGBIGG Digital Assets Inc
0.175-0.005-2.78%600.00105.0062.19M58.87M355.36M336.38M0.00%-7.89%+12.90%-16.67%-40.68%-27.08%-49.28%
42HUGEFSD Pharma Inc
0.350-0.010-2.78%11.01K3.79K14.74M12.30M42.10M35.13M-12.50%-26.32%-30.00%-65.00%-75.35%-76.97%-70.83%
43USGDAmerican Pacific Mining Corp
0.175-0.005-2.78%6.00K1.07K38.34M34.02M219.09M194.41M-7.89%-14.63%-14.63%-27.08%-39.66%-49.28%-31.37%
44HWGHeadwater Gold Inc
0.195-0.005-2.50%8.00K1.56K12.13M8.23M62.21M42.22M-7.14%-2.50%-2.50%+30.00%-31.58%-50.63%-17.02%
45BUXBiomark Diagnostics Inc
0.225-0.005-2.17%1.00K225.0020.45M20.45M90.89M90.89M+2.27%-6.25%-19.64%-25.00%-16.67%0.00%-11.76%
46PURRPanther Minerals Inc
0.450-0.010-2.17%8.34K3.75K11.95M11.86M26.55M26.35M+4.65%+12.50%+9.76%+109.30%+109.30%+109.30%+109.30%
47TRUETreatment com AI Inc
0.470-0.010-2.08%6.00K2.82K17.90M16.14M38.08M34.35M-2.08%-6.00%-16.07%-11.32%-6.00%-65.19%+10.59%
48GURNGlobal Uranium Corp
0.500-0.010-1.96%14.50K7.25K11.63M11.63M23.26M23.26M-16.67%-33.33%+31.58%+31.58%+31.58%+31.58%+31.58%
49NCLRBasin Uranium Corp
0.530-0.010-1.85%900.00477.009.51M9.51M17.94M17.94M-8.62%-11.67%+19.10%+96.30%+19.10%+55.88%+45.21%
50PMPampa Metals Corp
0.300-0.005-1.64%1.21K363.0020.72M16.87M69.06M56.22M-13.04%0.00%+17.65%+11.11%+50.00%-7.69%+76.47%