OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1SQXSquatex Energy and Resources Inc0.010+0.005+100.00%12.09K120.891.24M1.24M123.85M123.85M0.00%+100.00%-50.00%-33.33%-66.67%-86.67%-50.00%
2PXEP2Earn Inc0.010+0.005+100.00%22.17K221.70701.41K528.96K70.14M52.90M+100.00%0.00%-33.33%-33.33%-80.00%-98.75%0.00%
3DCNNDigicann Ventures Inc0.035+0.015+75.00%141.00K3.78K757.09K638.42K21.63M18.24M+133.33%+75.00%+75.00%+250.00%+16.67%-96.89%+250.00%
4AFIAffinor Growers Inc0.210+0.080+61.54%101.53K19.43K7.69M5.38M36.63M25.63M+16.67%+110.00%+162.50%+100.00%+100.00%-47.50%+200.00%
5APLVApartmentLove Inc0.030+0.010+50.00%23.20K514.432.00M1.78M66.63M59.40M+50.00%0.00%-14.29%-70.00%-84.21%-72.73%-75.00%
6LANDCumberland Resources Nickel Corp0.015+0.005+50.00%4.00K60.00984.16K984.16K65.61M65.61M0.00%0.00%0.00%-75.00%-97.00%-97.00%-50.00%
7WISEEarthwise Minerals Corp0.030+0.010+50.00%5.00K150.00344.38K283.39K11.48M9.45M-25.00%-25.00%-33.33%-40.00%-95.38%-95.38%0.00%
8NEVINevis Brands Inc0.140+0.045+47.37%331.00K41.65K5.34M5.34M38.14M38.14M+27.27%+55.56%+27.27%+180.00%+7.69%-72.00%+180.00%
9LIONGlobal Li-Ion Graphite Corp0.035+0.010+40.00%417.00K13.35K2.86M2.73M81.59M77.96M+40.00%+75.00%+75.00%+40.00%+16.67%-30.00%+40.00%
10SESweet Earth Holdings Corp0.035+0.010+40.00%7.00K245.00448.10K448.03K12.80M12.80M0.00%-36.36%-30.00%-82.50%-91.25%-97.08%+16.67%
11SHOEGrounded People Apparel Inc0.710+0.200+39.22%8.50K6.38K17.44M13.74M24.56M19.35M-11.25%-29.70%-29.70%-11.25%-35.45%+9.23%+39.22%
12CLCChristina Lake Cannabis Corp0.040+0.010+33.33%6.00K215.005.24M4.41M131.12M110.24M0.00%+14.29%-20.00%-11.11%0.00%-60.00%+33.33%
13MVMDMountain Valley MD Holdings Inc0.060+0.015+33.33%339.19K18.37K19.78M19.57M329.65M326.15M+9.09%+9.09%+9.09%+71.43%+71.43%0.00%+50.00%
14NOMNorsemont Mining Inc0.200+0.050+33.33%127.00K29.24K11.90M11.68M59.49M58.41M+25.00%+2.56%+90.48%+73.91%+37.93%-28.57%+66.67%
15PMEDPredictmedix AI Inc0.020+0.005+33.33%448.30K7.23K2.96M2.50M147.85M125.21M-20.00%-20.00%-33.33%-69.23%-55.56%-78.95%-55.56%
16MINAMinas Metals Ltd0.020+0.005+33.33%49.00K980.001.26M1.26M63.12M63.12M0.00%-69.23%-42.86%-90.00%-90.00%-90.00%-80.00%
17LIMLi-Metal Corp0.130+0.030+30.00%8.50K1.08K21.38M17.21M164.49M132.39M0.00%+36.84%-3.70%+30.00%-35.00%-62.86%-35.00%
18GRAYGraycliff Exploration Ltd0.050+0.010+25.00%171.80K8.31K880.49K859.86K17.61M17.20M+100.00%+42.86%+66.67%+25.00%-58.33%-61.54%-16.67%
19MGWMaple Leaf Green World Inc0.050+0.010+25.00%40.17K1.69K1.94M1.94M38.79M38.79M+11.11%0.00%+11.11%+150.00%+100.00%-9.09%+150.00%
20HSLVHighlander Silver Corp0.930+0.170+22.37%201.92K175.46K75.31M39.17M80.97M42.12M+24.00%+29.17%+86.00%+108.99%+257.69%+210.00%+111.36%
21SRSSorrento Resources Ltd0.290+0.050+20.83%25.00K6.90K5.63M3.91M19.41M13.47M+16.00%+75.76%+141.67%+81.25%-3.33%+16.00%+70.59%
22DCSIDirect Communication Solutions Inc0.900+0.150+20.00%571.00513.902.07M1.14M2.31M1.27M0.00%-2.17%-21.74%-64.00%-86.15%-91.60%-25.00%
23ELEMElement79 Gold Corp0.180+0.030+20.00%434.47K75.67K14.52M14.50M80.69M80.55M-18.18%-30.77%-35.71%-51.35%+20.00%-64.00%-7.69%
24LEXTLexston Mining Corp0.120+0.020+20.00%435.53K48.80K3.99M3.80M33.26M31.67M+33.33%+20.00%+100.00%+20.00%+140.00%-73.33%+41.18%
25ERKAEureka Lithium Corp0.120+0.020+20.00%175.00K19.13K6.21M6.21M51.75M51.75M+33.33%+20.00%-14.29%-62.50%-76.47%-84.21%-76.47%
26GURNGlobal Uranium Corp0.480+0.080+20.00%64.50K27.76K11.17M11.17M23.26M23.26M+26.32%+26.32%+26.32%+26.32%+26.32%+26.32%+26.32%
27BOILBeyond Oil Ltd1.160+0.190+19.59%129.06K129.97K64.94M55.53M55.98M47.87M+41.46%+56.76%+65.71%+63.38%+139.18%+68.12%+176.19%
28ULTHUnited Lithium Corp0.440+0.070+18.92%142.69K58.99K18.07M18.07M41.07M41.07M+29.41%+20.55%+27.54%+22.22%+83.33%+91.30%-15.38%
29IRVIrving Resources Inc0.450+0.070+18.42%97.71K39.79K33.28M23.60M73.95M52.44M+9.76%+21.62%+12.50%+13.92%-15.09%-64.84%-21.05%
30IZOIzotropic Corp0.130+0.020+18.18%3.00K390.007.15M6.31M55.00M48.52M+8.33%+8.33%0.00%0.00%-39.53%-67.50%+30.00%
31EPRE-Power Resources Inc0.065+0.010+18.18%12.00K780.002.24M1.73M34.41M26.61M+8.33%-18.75%-7.14%-23.53%+30.00%-93.81%-53.57%
32CTOCC2C Metals Corp0.170+0.025+17.24%578.05K94.19K25.95M25.95M152.63M152.63M+9.68%+3.03%0.00%-12.82%+466.67%+209.09%+21.43%
33NCLRBasin Uranium Corp0.510+0.075+17.24%197.51K97.25K9.15M9.02M17.94M17.68M+5.15%-1.92%+29.11%+59.38%+36.00%+41.67%+39.73%
34AVM.XAvarone Metals Inc0.035+0.005+16.67%1.00K35.003.20M3.05M91.41M87.27M+16.67%+40.00%+75.00%0.00%-12.50%-12.50%+133.33%
35GLDSGolden Spike Resources Corp0.175+0.025+16.67%347.00K59.57K7.11M5.14M40.61M29.37M+16.67%+25.00%-2.78%+105.88%+25.00%-13.42%+133.33%
36ALCUAlpha Copper Corp0.280+0.040+16.67%1.86K521.642.66M2.66M9.49M9.48M+19.15%+14.29%-6.67%-17.04%-67.06%-86.00%+12.00%
37BGBig Gold Inc0.035+0.005+16.67%16.00K560.001.37M1.30M39.20M37.12M0.00%+16.67%0.00%+16.67%+40.00%-46.15%0.00%
38HAMRSilver Hammer Mining Corp0.110+0.015+15.79%169.75K17.33K5.96M5.72M54.19M52.03M+29.41%-26.67%-40.54%-54.17%-67.16%-63.33%-26.67%
39BYRGBayridge Resources Corp0.600+0.080+15.38%447.77K257.21K27.16M22.94M45.27M38.24M-6.25%0.00%-3.23%+84.62%+152.63%+152.63%+71.43%
40PACTImpact Analytics Inc1.030+0.130+14.44%421.90K414.40K27.83M27.83M27.02M27.02M+30.38%+17.05%+8.42%-36.81%+58.46%+649.09%+14.44%
41ASEAsante Gold Corp1.280+0.160+14.29%380.27K473.35K570.09M408.42M445.38M319.08M+16.36%+12.28%-0.78%+2.40%-24.71%-38.76%-9.86%
42SIXSixty Six Capital Inc0.040+0.005+14.29%207.00K7.46K5.59M1.24M139.74M30.88M+14.29%0.00%+33.33%+100.00%+300.00%-65.22%+60.00%
43ENBIEntheon Biomedical Corp0.170+0.020+13.33%6.60K1.11K1.51M1.10M8.86M6.49M+3.03%-26.09%+13.33%+70.00%-32.00%-15.00%+70.00%
44NFLDExploits Discovery Corp0.085+0.010+13.33%121.00K9.70K13.31M11.03M156.63M129.81M+6.25%+21.43%-5.56%-19.05%+6.25%-54.05%-29.17%
45RISERise Gold Corp0.220+0.025+12.82%2.00K440.0012.27M9.16M55.79M41.65M+25.71%+2.33%+25.71%+4.76%+4.76%-47.62%+10.00%
46IPImagineAR Inc0.045+0.005+12.50%345.45K12.85K11.94M11.71M265.24M260.19M+12.50%0.00%0.00%-30.77%+12.50%0.00%-50.00%
47NSGNorthstar Gold Corp0.045+0.005+12.50%105.00K4.73K4.47M3.93M99.39M87.40M+12.50%+12.50%+12.50%+28.57%0.00%-40.00%0.00%
48HRKHighrock Resources Ltd0.045+0.005+12.50%100.00K4.50K598.73K598.73K13.31M13.31M-10.00%-10.00%-10.00%-55.00%-57.14%-59.09%-35.71%
49PRIZPrismo Metals Inc0.190+0.020+11.76%98.50K18.89K8.57M7.25M45.10M38.18M+8.57%+26.67%+8.57%+26.67%+18.75%-42.42%+31.03%
50PLASPlasCred Circular Innovations Inc0.145+0.015+11.54%59.50K8.14K9.06M6.79M62.47M46.85M-14.71%+3.57%-17.14%-60.27%-79.86%-83.89%-76.23%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1SQXSquatex Energy and Resources Inc
0.010+0.005+100.00%12.09K120.891.24M1.24M123.85M123.85M0.00%+100.00%-50.00%-33.33%-66.67%-86.67%-50.00%
2PXEP2Earn Inc
0.010+0.005+100.00%22.17K221.70701.41K528.96K70.14M52.90M+100.00%0.00%-33.33%-33.33%-80.00%-98.75%0.00%
3DCNNDigicann Ventures Inc
0.035+0.015+75.00%141.00K3.78K757.09K638.42K21.63M18.24M+133.33%+75.00%+75.00%+250.00%+16.67%-96.89%+250.00%
4AFIAffinor Growers Inc
0.210+0.080+61.54%101.53K19.43K7.69M5.38M36.63M25.63M+16.67%+110.00%+162.50%+100.00%+100.00%-47.50%+200.00%
5APLVApartmentLove Inc
0.030+0.010+50.00%23.20K514.432.00M1.78M66.63M59.40M+50.00%0.00%-14.29%-70.00%-84.21%-72.73%-75.00%
6LANDCumberland Resources Nickel Corp
0.015+0.005+50.00%4.00K60.00984.16K984.16K65.61M65.61M0.00%0.00%0.00%-75.00%-97.00%-97.00%-50.00%
7WISEEarthwise Minerals Corp
0.030+0.010+50.00%5.00K150.00344.38K283.39K11.48M9.45M-25.00%-25.00%-33.33%-40.00%-95.38%-95.38%0.00%
8NEVINevis Brands Inc
0.140+0.045+47.37%331.00K41.65K5.34M5.34M38.14M38.14M+27.27%+55.56%+27.27%+180.00%+7.69%-72.00%+180.00%
9LIONGlobal Li-Ion Graphite Corp
0.035+0.010+40.00%417.00K13.35K2.86M2.73M81.59M77.96M+40.00%+75.00%+75.00%+40.00%+16.67%-30.00%+40.00%
10SESweet Earth Holdings Corp
0.035+0.010+40.00%7.00K245.00448.10K448.03K12.80M12.80M0.00%-36.36%-30.00%-82.50%-91.25%-97.08%+16.67%
11SHOEGrounded People Apparel Inc
0.710+0.200+39.22%8.50K6.38K17.44M13.74M24.56M19.35M-11.25%-29.70%-29.70%-11.25%-35.45%+9.23%+39.22%
12CLCChristina Lake Cannabis Corp
0.040+0.010+33.33%6.00K215.005.24M4.41M131.12M110.24M0.00%+14.29%-20.00%-11.11%0.00%-60.00%+33.33%
13MVMDMountain Valley MD Holdings Inc
0.060+0.015+33.33%339.19K18.37K19.78M19.57M329.65M326.15M+9.09%+9.09%+9.09%+71.43%+71.43%0.00%+50.00%
14NOMNorsemont Mining Inc
0.200+0.050+33.33%127.00K29.24K11.90M11.68M59.49M58.41M+25.00%+2.56%+90.48%+73.91%+37.93%-28.57%+66.67%
15PMEDPredictmedix AI Inc
0.020+0.005+33.33%448.30K7.23K2.96M2.50M147.85M125.21M-20.00%-20.00%-33.33%-69.23%-55.56%-78.95%-55.56%
16MINAMinas Metals Ltd
0.020+0.005+33.33%49.00K980.001.26M1.26M63.12M63.12M0.00%-69.23%-42.86%-90.00%-90.00%-90.00%-80.00%
17LIMLi-Metal Corp
0.130+0.030+30.00%8.50K1.08K21.38M17.21M164.49M132.39M0.00%+36.84%-3.70%+30.00%-35.00%-62.86%-35.00%
18GRAYGraycliff Exploration Ltd
0.050+0.010+25.00%171.80K8.31K880.49K859.86K17.61M17.20M+100.00%+42.86%+66.67%+25.00%-58.33%-61.54%-16.67%
19MGWMaple Leaf Green World Inc
0.050+0.010+25.00%40.17K1.69K1.94M1.94M38.79M38.79M+11.11%0.00%+11.11%+150.00%+100.00%-9.09%+150.00%
20HSLVHighlander Silver Corp
0.930+0.170+22.37%201.92K175.46K75.31M39.17M80.97M42.12M+24.00%+29.17%+86.00%+108.99%+257.69%+210.00%+111.36%
21SRSSorrento Resources Ltd
0.290+0.050+20.83%25.00K6.90K5.63M3.91M19.41M13.47M+16.00%+75.76%+141.67%+81.25%-3.33%+16.00%+70.59%
22DCSIDirect Communication Solutions Inc
0.900+0.150+20.00%571.00513.902.07M1.14M2.31M1.27M0.00%-2.17%-21.74%-64.00%-86.15%-91.60%-25.00%
23ELEMElement79 Gold Corp
0.180+0.030+20.00%434.47K75.67K14.52M14.50M80.69M80.55M-18.18%-30.77%-35.71%-51.35%+20.00%-64.00%-7.69%
24LEXTLexston Mining Corp
0.120+0.020+20.00%435.53K48.80K3.99M3.80M33.26M31.67M+33.33%+20.00%+100.00%+20.00%+140.00%-73.33%+41.18%
25ERKAEureka Lithium Corp
0.120+0.020+20.00%175.00K19.13K6.21M6.21M51.75M51.75M+33.33%+20.00%-14.29%-62.50%-76.47%-84.21%-76.47%
26GURNGlobal Uranium Corp
0.480+0.080+20.00%64.50K27.76K11.17M11.17M23.26M23.26M+26.32%+26.32%+26.32%+26.32%+26.32%+26.32%+26.32%
27BOILBeyond Oil Ltd
1.160+0.190+19.59%129.06K129.97K64.94M55.53M55.98M47.87M+41.46%+56.76%+65.71%+63.38%+139.18%+68.12%+176.19%
28ULTHUnited Lithium Corp
0.440+0.070+18.92%142.69K58.99K18.07M18.07M41.07M41.07M+29.41%+20.55%+27.54%+22.22%+83.33%+91.30%-15.38%
29IRVIrving Resources Inc
0.450+0.070+18.42%97.71K39.79K33.28M23.60M73.95M52.44M+9.76%+21.62%+12.50%+13.92%-15.09%-64.84%-21.05%
30IZOIzotropic Corp
0.130+0.020+18.18%3.00K390.007.15M6.31M55.00M48.52M+8.33%+8.33%0.00%0.00%-39.53%-67.50%+30.00%
31EPRE-Power Resources Inc
0.065+0.010+18.18%12.00K780.002.24M1.73M34.41M26.61M+8.33%-18.75%-7.14%-23.53%+30.00%-93.81%-53.57%
32CTOCC2C Metals Corp
0.170+0.025+17.24%578.05K94.19K25.95M25.95M152.63M152.63M+9.68%+3.03%0.00%-12.82%+466.67%+209.09%+21.43%
33NCLRBasin Uranium Corp
0.510+0.075+17.24%197.51K97.25K9.15M9.02M17.94M17.68M+5.15%-1.92%+29.11%+59.38%+36.00%+41.67%+39.73%
34AVM.XAvarone Metals Inc
0.035+0.005+16.67%1.00K35.003.20M3.05M91.41M87.27M+16.67%+40.00%+75.00%0.00%-12.50%-12.50%+133.33%
35GLDSGolden Spike Resources Corp
0.175+0.025+16.67%347.00K59.57K7.11M5.14M40.61M29.37M+16.67%+25.00%-2.78%+105.88%+25.00%-13.42%+133.33%
36ALCUAlpha Copper Corp
0.280+0.040+16.67%1.86K521.642.66M2.66M9.49M9.48M+19.15%+14.29%-6.67%-17.04%-67.06%-86.00%+12.00%
37BGBig Gold Inc
0.035+0.005+16.67%16.00K560.001.37M1.30M39.20M37.12M0.00%+16.67%0.00%+16.67%+40.00%-46.15%0.00%
38HAMRSilver Hammer Mining Corp
0.110+0.015+15.79%169.75K17.33K5.96M5.72M54.19M52.03M+29.41%-26.67%-40.54%-54.17%-67.16%-63.33%-26.67%
39BYRGBayridge Resources Corp
0.600+0.080+15.38%447.77K257.21K27.16M22.94M45.27M38.24M-6.25%0.00%-3.23%+84.62%+152.63%+152.63%+71.43%
40PACTImpact Analytics Inc
1.030+0.130+14.44%421.90K414.40K27.83M27.83M27.02M27.02M+30.38%+17.05%+8.42%-36.81%+58.46%+649.09%+14.44%
41ASEAsante Gold Corp
1.280+0.160+14.29%380.27K473.35K570.09M408.42M445.38M319.08M+16.36%+12.28%-0.78%+2.40%-24.71%-38.76%-9.86%
42SIXSixty Six Capital Inc
0.040+0.005+14.29%207.00K7.46K5.59M1.24M139.74M30.88M+14.29%0.00%+33.33%+100.00%+300.00%-65.22%+60.00%
43ENBIEntheon Biomedical Corp
0.170+0.020+13.33%6.60K1.11K1.51M1.10M8.86M6.49M+3.03%-26.09%+13.33%+70.00%-32.00%-15.00%+70.00%
44NFLDExploits Discovery Corp
0.085+0.010+13.33%121.00K9.70K13.31M11.03M156.63M129.81M+6.25%+21.43%-5.56%-19.05%+6.25%-54.05%-29.17%
45RISERise Gold Corp
0.220+0.025+12.82%2.00K440.0012.27M9.16M55.79M41.65M+25.71%+2.33%+25.71%+4.76%+4.76%-47.62%+10.00%
46IPImagineAR Inc
0.045+0.005+12.50%345.45K12.85K11.94M11.71M265.24M260.19M+12.50%0.00%0.00%-30.77%+12.50%0.00%-50.00%
47NSGNorthstar Gold Corp
0.045+0.005+12.50%105.00K4.73K4.47M3.93M99.39M87.40M+12.50%+12.50%+12.50%+28.57%0.00%-40.00%0.00%
48HRKHighrock Resources Ltd
0.045+0.005+12.50%100.00K4.50K598.73K598.73K13.31M13.31M-10.00%-10.00%-10.00%-55.00%-57.14%-59.09%-35.71%
49PRIZPrismo Metals Inc
0.190+0.020+11.76%98.50K18.89K8.57M7.25M45.10M38.18M+8.57%+26.67%+8.57%+26.67%+18.75%-42.42%+31.03%
50PLASPlasCred Circular Innovations Inc
0.145+0.015+11.54%59.50K8.14K9.06M6.79M62.47M46.85M-14.71%+3.57%-17.14%-60.27%-79.86%-83.89%-76.23%