OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1WISEEarthwise Minerals Corp0.020+0.015+300.00%1.00K20.00229.59K188.93K11.48M9.45M-50.00%-55.56%-50.00%-60.00%-96.92%-96.92%-33.33%
2TAITalmora Diamond Inc0.090+0.050+125.00%151.00K12.75K7.69M4.06M85.42M45.06M+50.00%+38.46%+38.46%+350.00%+350.00%+350.00%+260.00%
3SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%5.00K50.0010.88M10.88M1.09B1.09B0.00%0.00%-20.00%-33.33%-33.33%-71.43%-33.33%
4BRGBrigadier Gold Ltd0.008+0.003+50.00%11.00K82.50958.23K931.57K127.76M124.21M-25.00%-25.00%-25.00%-25.00%-50.00%-87.50%-50.00%
5NOVANova Mentis Life Science Corp0.015+0.005+50.00%16.00K240.002.21M1.96M147.17M130.85M0.00%+50.00%0.00%-25.00%-50.00%-75.00%-25.00%
6SPXStellar AfricaGold Inc0.015+0.005+50.00%3.28K64.231.81M1.64M120.66M109.46M+50.00%+50.00%+50.00%+50.00%-50.00%-70.00%+50.00%
7UNO.HNorthern Uranium Corp0.015+0.005+50.00%29.00K435.002.44M2.16M162.36M144.16M0.00%+50.00%+50.00%+50.00%0.00%0.00%+50.00%
8WWTWater Ways Technologies Inc0.030+0.010+50.00%408.00K10.74K4.46M2.90M148.79M96.73M+50.00%0.00%-14.29%-25.00%-33.33%-76.00%-14.29%
9AXCPAxcap Ventures Inc0.015+0.005+50.00%3.00K45.00327.17K168.71K21.81M11.25M-57.14%-50.00%-50.00%-80.00%-84.21%-99.40%-50.00%
10TAATTAAT Global Alternatives Inc0.435+0.135+45.00%1.00K435.005.16M4.72M11.86M10.86M+117.50%+89.13%+85.11%+81.25%-54.21%-87.92%+93.33%
11MKTDeepMarkit Corp0.180+0.055+44.00%38.00K5.42K1.68M737.81K9.32M4.10M+89.47%+140.00%+100.00%+9.09%+1100.00%+157.14%+200.00%
12CVBCompass Gold Corp0.085+0.025+41.67%27.25K2.32K8.84M7.46M103.97M87.74M-5.56%-15.00%+30.77%+21.43%-15.00%-43.33%+21.43%
13AWRAurwest Resources Corp0.020+0.005+33.33%161.00K3.22K2.09M1.66M104.52M83.21M-20.00%-33.33%-33.33%0.00%-33.33%-77.78%+100.00%
14SWASarama Resources Ltd0.020+0.005+33.33%682.00K13.64K3.68M2.35M183.92M117.74M+33.33%+33.33%+33.33%+33.33%-75.00%-81.82%+33.33%
15TGIF1933 Industries Inc0.020+0.005+33.33%203.10K4.05K9.81M8.90M490.47M444.95M0.00%+33.33%0.00%0.00%+33.33%+33.33%+33.33%
16CSG.HCosigo Resources Ltd0.060+0.015+33.33%5.19K311.585.61M5.29M93.47M88.16M+33.33%+33.33%+50.00%+50.00%+20.00%+9.09%+20.00%
17ENRTEnertopia Corp0.020+0.005+33.33%12.00K240.003.10M2.95M155.17M147.61M0.00%-20.00%-33.33%-33.33%-42.86%-66.67%-20.00%
18CNJ.PCNJ Capital Investments Inc0.400+0.095+31.15%15.00K6.00K2.54M2.54M6.35M6.35M+1.27%-14.89%-20.00%+11.11%+70.21%+166.67%-20.00%
19EVEREvergold Corp0.045+0.010+28.57%38.00K1.55K4.36M4.14M96.93M92.01M+12.50%+12.50%-18.18%-10.00%-25.00%-47.06%-35.71%
20IDI.HIndico Resources Ltd0.140+0.030+27.27%1.45K203.00514.51K512.82K3.68M3.66M+16.67%-6.67%+21.74%-93.00%-93.00%-93.00%-30.00%
21USCMUS Critical Metals Corp0.095+0.020+26.67%39.73K3.26K5.99M4.91M63.06M51.70M-13.64%+18.75%-29.63%-5.00%-40.63%-64.81%-26.92%
22CECCanAsia Energy Corp0.190+0.040+26.67%13.40K2.18K21.43M8.64M112.79M45.49M+35.71%+72.73%+72.73%+72.73%+58.33%+40.74%+40.74%
23GEMGreen Battery Minerals Inc0.025+0.005+25.00%62.50K1.56K2.21M2.13M88.59M85.02M0.00%-16.67%-16.67%-28.57%-54.55%-61.54%-50.00%
24KTRKintavar Exploration Inc0.025+0.005+25.00%430.00K8.63K3.21M2.70M128.56M108.00M+25.00%+66.67%+25.00%+66.67%-50.00%-50.00%+25.00%
25PXPelangio Exploration Inc0.025+0.005+25.00%10.00K250.004.06M3.49M162.23M139.47M+25.00%0.00%+25.00%+25.00%-28.57%-16.67%0.00%
26SCYScandium International Mining Corp0.025+0.005+25.00%1.00K25.008.90M6.70M355.86M268.15M+25.00%0.00%0.00%0.00%-16.67%-54.55%+25.00%
27VISVisionstate Corp0.025+0.005+25.00%30.00K750.004.78M3.54M191.13M141.62M+25.00%0.00%+25.00%+66.67%0.00%-16.67%+66.67%
28CYBECyberCatch Holdings Inc0.025+0.005+25.00%1.00K25.001.42M973.18K56.92M38.93M0.00%0.00%0.00%0.00%-54.55%-92.19%0.00%
29MLOMetalero Mining Corp0.135+0.025+22.73%28.00K3.73K855.41K823.15K6.34M6.10M+28.57%+3.85%-10.00%-10.00%-10.00%-10.00%-10.00%
30DHBDelivra Health Brands Inc0.055+0.010+22.22%192.00K10.28K17.19M12.15M312.62M220.89M+22.22%+57.14%+57.14%+83.33%+175.00%+175.00%+175.00%
31SPIRSpirit Blockchain Capital Inc0.055+0.010+22.22%20.50K1.07K5.40M3.24M98.19M58.93M+57.14%+37.50%-8.33%0.00%0.00%+175.00%0.00%
32PWROPower One Resources Corp0.055+0.010+22.22%2.00K110.001.83M1.83M33.22M33.22M+10.00%-21.43%-26.67%-42.11%-42.11%-42.11%-42.11%
33CPERCopperCorp Resources Inc0.085+0.015+21.43%288.75K23.06K7.31M6.03M86.00M70.90M+6.25%+13.33%-15.00%-15.00%-29.17%-48.48%-29.17%
34DGODurango Resources Inc0.030+0.005+20.00%97.54K2.74K2.83M2.60M94.21M86.60M-25.00%+20.00%-14.29%0.00%-33.33%-45.45%0.00%
35ISGIInsuraGuest Technologies Inc0.030+0.005+20.00%22.00K650.004.22M1.49M140.65M49.64M+100.00%+200.00%+20.00%+200.00%-40.00%-80.00%+200.00%
36RKRRokmaster Resources Corp0.030+0.005+20.00%84.00K2.25K4.90M3.26M163.24M108.71M+20.00%0.00%0.00%-40.00%-33.33%-68.42%-50.00%
37TRUTRU Precious Metals Corp0.030+0.005+20.00%1.00K30.004.87M2.57M162.45M85.78M0.00%0.00%0.00%+20.00%+50.00%-50.00%-14.29%
38RNCHRanchero Gold Corp0.030+0.005+20.00%10.00K300.002.00M575.93K66.57M19.20M-40.00%-45.45%-25.00%-45.45%-50.00%-89.66%-45.45%
39MOOMoon River Capital Ltd0.720+0.120+20.00%2.50K1.79K23.73M12.29M32.96M17.08M+20.00%+9.09%+12.50%-55.83%+80.00%+80.00%-31.43%
40READLegible Inc0.095+0.015+18.75%10.00K950.0012.67M9.43M133.41M99.27M-5.00%+5.56%+26.67%-9.52%-34.48%+58.33%-26.92%
41ESMEuro Sun Mining Inc0.065+0.010+18.18%20.00K1.30K20.84M20.04M320.54M308.31M+18.18%+8.33%0.00%+85.71%+62.50%+44.44%+85.71%
42YGTGold Terra Resource Corp0.065+0.010+18.18%53.00K3.43K21.53M20.93M331.22M322.01M0.00%-7.14%-13.33%+44.44%0.00%-40.91%-7.14%
43EPRE-Power Resources Inc0.065+0.010+18.18%1.00K65.002.24M1.73M34.42M26.61M+8.33%-13.33%-13.33%-50.00%+30.00%-91.88%-53.57%
44BONEBoron One Holdings Inc0.065+0.010+18.18%39.83K2.58K13.12M12.21M201.78M187.85M-7.14%+8.33%-13.33%-18.75%+62.50%-38.10%-18.75%
45HAMRSilver Hammer Mining Corp0.100+0.015+17.65%49.00K4.70K5.42M5.20M54.19M52.03M-20.00%-48.72%-48.72%-54.55%-71.43%-67.74%-33.33%
46DGHIDigihost Technology Inc2.060+0.300+17.05%12.00K22.09K59.49M45.03M28.88M21.86M-2.37%+14.44%+21.18%-20.77%+17.05%+3.00%-32.68%
47CRUZCruz Battery Metals Corp0.035+0.005+16.67%50.00K1.75K5.62M5.27M160.57M150.47M+40.00%+16.67%0.00%0.00%-50.00%-66.67%-22.22%
48CYLCeylon Graphite Corp0.035+0.005+16.67%21.67K758.355.40M5.30M154.32M151.37M0.00%+16.67%-12.50%0.00%-12.50%-50.00%0.00%
49ERKAEureka Lithium Corp0.105+0.015+16.67%22.00K2.25K5.43M5.43M51.75M51.75M+5.00%-12.50%-41.67%-70.83%-79.41%-86.18%-79.41%
50NICDelota Corp0.140+0.020+16.67%27.00K3.78K4.06M3.25M28.99M23.21M-12.50%-12.50%-17.65%-12.50%-12.50%-12.50%-12.50%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1WISEEarthwise Minerals Corp
0.020+0.015+300.00%1.00K20.00229.59K188.93K11.48M9.45M-50.00%-55.56%-50.00%-60.00%-96.92%-96.92%-33.33%
2TAITalmora Diamond Inc
0.090+0.050+125.00%151.00K12.75K7.69M4.06M85.42M45.06M+50.00%+38.46%+38.46%+350.00%+350.00%+350.00%+260.00%
3SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%5.00K50.0010.88M10.88M1.09B1.09B0.00%0.00%-20.00%-33.33%-33.33%-71.43%-33.33%
4BRGBrigadier Gold Ltd
0.008+0.003+50.00%11.00K82.50958.23K931.57K127.76M124.21M-25.00%-25.00%-25.00%-25.00%-50.00%-87.50%-50.00%
5NOVANova Mentis Life Science Corp
0.015+0.005+50.00%16.00K240.002.21M1.96M147.17M130.85M0.00%+50.00%0.00%-25.00%-50.00%-75.00%-25.00%
6SPXStellar AfricaGold Inc
0.015+0.005+50.00%3.28K64.231.81M1.64M120.66M109.46M+50.00%+50.00%+50.00%+50.00%-50.00%-70.00%+50.00%
7UNO.HNorthern Uranium Corp
0.015+0.005+50.00%29.00K435.002.44M2.16M162.36M144.16M0.00%+50.00%+50.00%+50.00%0.00%0.00%+50.00%
8WWTWater Ways Technologies Inc
0.030+0.010+50.00%408.00K10.74K4.46M2.90M148.79M96.73M+50.00%0.00%-14.29%-25.00%-33.33%-76.00%-14.29%
9AXCPAxcap Ventures Inc
0.015+0.005+50.00%3.00K45.00327.17K168.71K21.81M11.25M-57.14%-50.00%-50.00%-80.00%-84.21%-99.40%-50.00%
10TAATTAAT Global Alternatives Inc
0.435+0.135+45.00%1.00K435.005.16M4.72M11.86M10.86M+117.50%+89.13%+85.11%+81.25%-54.21%-87.92%+93.33%
11MKTDeepMarkit Corp
0.180+0.055+44.00%38.00K5.42K1.68M737.81K9.32M4.10M+89.47%+140.00%+100.00%+9.09%+1100.00%+157.14%+200.00%
12CVBCompass Gold Corp
0.085+0.025+41.67%27.25K2.32K8.84M7.46M103.97M87.74M-5.56%-15.00%+30.77%+21.43%-15.00%-43.33%+21.43%
13AWRAurwest Resources Corp
0.020+0.005+33.33%161.00K3.22K2.09M1.66M104.52M83.21M-20.00%-33.33%-33.33%0.00%-33.33%-77.78%+100.00%
14SWASarama Resources Ltd
0.020+0.005+33.33%682.00K13.64K3.68M2.35M183.92M117.74M+33.33%+33.33%+33.33%+33.33%-75.00%-81.82%+33.33%
15TGIF1933 Industries Inc
0.020+0.005+33.33%203.10K4.05K9.81M8.90M490.47M444.95M0.00%+33.33%0.00%0.00%+33.33%+33.33%+33.33%
16CSG.HCosigo Resources Ltd
0.060+0.015+33.33%5.19K311.585.61M5.29M93.47M88.16M+33.33%+33.33%+50.00%+50.00%+20.00%+9.09%+20.00%
17ENRTEnertopia Corp
0.020+0.005+33.33%12.00K240.003.10M2.95M155.17M147.61M0.00%-20.00%-33.33%-33.33%-42.86%-66.67%-20.00%
18CNJ.PCNJ Capital Investments Inc
0.400+0.095+31.15%15.00K6.00K2.54M2.54M6.35M6.35M+1.27%-14.89%-20.00%+11.11%+70.21%+166.67%-20.00%
19EVEREvergold Corp
0.045+0.010+28.57%38.00K1.55K4.36M4.14M96.93M92.01M+12.50%+12.50%-18.18%-10.00%-25.00%-47.06%-35.71%
20IDI.HIndico Resources Ltd
0.140+0.030+27.27%1.45K203.00514.51K512.82K3.68M3.66M+16.67%-6.67%+21.74%-93.00%-93.00%-93.00%-30.00%
21USCMUS Critical Metals Corp
0.095+0.020+26.67%39.73K3.26K5.99M4.91M63.06M51.70M-13.64%+18.75%-29.63%-5.00%-40.63%-64.81%-26.92%
22CECCanAsia Energy Corp
0.190+0.040+26.67%13.40K2.18K21.43M8.64M112.79M45.49M+35.71%+72.73%+72.73%+72.73%+58.33%+40.74%+40.74%
23GEMGreen Battery Minerals Inc
0.025+0.005+25.00%62.50K1.56K2.21M2.13M88.59M85.02M0.00%-16.67%-16.67%-28.57%-54.55%-61.54%-50.00%
24KTRKintavar Exploration Inc
0.025+0.005+25.00%430.00K8.63K3.21M2.70M128.56M108.00M+25.00%+66.67%+25.00%+66.67%-50.00%-50.00%+25.00%
25PXPelangio Exploration Inc
0.025+0.005+25.00%10.00K250.004.06M3.49M162.23M139.47M+25.00%0.00%+25.00%+25.00%-28.57%-16.67%0.00%
26SCYScandium International Mining Corp
0.025+0.005+25.00%1.00K25.008.90M6.70M355.86M268.15M+25.00%0.00%0.00%0.00%-16.67%-54.55%+25.00%
27VISVisionstate Corp
0.025+0.005+25.00%30.00K750.004.78M3.54M191.13M141.62M+25.00%0.00%+25.00%+66.67%0.00%-16.67%+66.67%
28CYBECyberCatch Holdings Inc
0.025+0.005+25.00%1.00K25.001.42M973.18K56.92M38.93M0.00%0.00%0.00%0.00%-54.55%-92.19%0.00%
29MLOMetalero Mining Corp
0.135+0.025+22.73%28.00K3.73K855.41K823.15K6.34M6.10M+28.57%+3.85%-10.00%-10.00%-10.00%-10.00%-10.00%
30DHBDelivra Health Brands Inc
0.055+0.010+22.22%192.00K10.28K17.19M12.15M312.62M220.89M+22.22%+57.14%+57.14%+83.33%+175.00%+175.00%+175.00%
31SPIRSpirit Blockchain Capital Inc
0.055+0.010+22.22%20.50K1.07K5.40M3.24M98.19M58.93M+57.14%+37.50%-8.33%0.00%0.00%+175.00%0.00%
32PWROPower One Resources Corp
0.055+0.010+22.22%2.00K110.001.83M1.83M33.22M33.22M+10.00%-21.43%-26.67%-42.11%-42.11%-42.11%-42.11%
33CPERCopperCorp Resources Inc
0.085+0.015+21.43%288.75K23.06K7.31M6.03M86.00M70.90M+6.25%+13.33%-15.00%-15.00%-29.17%-48.48%-29.17%
34DGODurango Resources Inc
0.030+0.005+20.00%97.54K2.74K2.83M2.60M94.21M86.60M-25.00%+20.00%-14.29%0.00%-33.33%-45.45%0.00%
35ISGIInsuraGuest Technologies Inc
0.030+0.005+20.00%22.00K650.004.22M1.49M140.65M49.64M+100.00%+200.00%+20.00%+200.00%-40.00%-80.00%+200.00%
36RKRRokmaster Resources Corp
0.030+0.005+20.00%84.00K2.25K4.90M3.26M163.24M108.71M+20.00%0.00%0.00%-40.00%-33.33%-68.42%-50.00%
37TRUTRU Precious Metals Corp
0.030+0.005+20.00%1.00K30.004.87M2.57M162.45M85.78M0.00%0.00%0.00%+20.00%+50.00%-50.00%-14.29%
38RNCHRanchero Gold Corp
0.030+0.005+20.00%10.00K300.002.00M575.93K66.57M19.20M-40.00%-45.45%-25.00%-45.45%-50.00%-89.66%-45.45%
39MOOMoon River Capital Ltd
0.720+0.120+20.00%2.50K1.79K23.73M12.29M32.96M17.08M+20.00%+9.09%+12.50%-55.83%+80.00%+80.00%-31.43%
40READLegible Inc
0.095+0.015+18.75%10.00K950.0012.67M9.43M133.41M99.27M-5.00%+5.56%+26.67%-9.52%-34.48%+58.33%-26.92%
41ESMEuro Sun Mining Inc
0.065+0.010+18.18%20.00K1.30K20.84M20.04M320.54M308.31M+18.18%+8.33%0.00%+85.71%+62.50%+44.44%+85.71%
42YGTGold Terra Resource Corp
0.065+0.010+18.18%53.00K3.43K21.53M20.93M331.22M322.01M0.00%-7.14%-13.33%+44.44%0.00%-40.91%-7.14%
43EPRE-Power Resources Inc
0.065+0.010+18.18%1.00K65.002.24M1.73M34.42M26.61M+8.33%-13.33%-13.33%-50.00%+30.00%-91.88%-53.57%
44BONEBoron One Holdings Inc
0.065+0.010+18.18%39.83K2.58K13.12M12.21M201.78M187.85M-7.14%+8.33%-13.33%-18.75%+62.50%-38.10%-18.75%
45HAMRSilver Hammer Mining Corp
0.100+0.015+17.65%49.00K4.70K5.42M5.20M54.19M52.03M-20.00%-48.72%-48.72%-54.55%-71.43%-67.74%-33.33%
46DGHIDigihost Technology Inc
2.060+0.300+17.05%12.00K22.09K59.49M45.03M28.88M21.86M-2.37%+14.44%+21.18%-20.77%+17.05%+3.00%-32.68%
47CRUZCruz Battery Metals Corp
0.035+0.005+16.67%50.00K1.75K5.62M5.27M160.57M150.47M+40.00%+16.67%0.00%0.00%-50.00%-66.67%-22.22%
48CYLCeylon Graphite Corp
0.035+0.005+16.67%21.67K758.355.40M5.30M154.32M151.37M0.00%+16.67%-12.50%0.00%-12.50%-50.00%0.00%
49ERKAEureka Lithium Corp
0.105+0.015+16.67%22.00K2.25K5.43M5.43M51.75M51.75M+5.00%-12.50%-41.67%-70.83%-79.41%-86.18%-79.41%
50NICDelota Corp
0.140+0.020+16.67%27.00K3.78K4.06M3.25M28.99M23.21M-12.50%-12.50%-17.65%-12.50%-12.50%-12.50%-12.50%