OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1BTEBaytex Energy Corp4.665-0.055-1.17%4.24M20.04M3.83B3.31B821.32M710.47M-8.53%-13.61%-7.44%+5.61%-12.87%+5.39%+7.05%
2TOUTourmaline Oil Corp64.890-0.200-0.31%3.61M235.69M22.82B21.61B351.66M333.03M-2.29%-5.42%+1.03%+17.41%-0.44%+18.83%+11.19%
3BBBlackBerry Ltd4.220+0.280+7.11%3.60M15.34M2.49B2.16B589.23M510.91M+2.68%+7.65%+11.64%+9.90%-16.27%-39.19%-10.21%
4PNPNPower Nickel Inc0.690+0.010+1.47%2.99M2.09M112.10M94.39M162.46M136.79M+64.29%+64.29%+176.00%+193.62%+206.67%+142.11%+200.00%
5WAWestern Atlas Resources Inc0.020+0.005+33.33%2.87M43.02K2.42M1.20M121.15M60.20M0.00%+33.33%+33.33%0.00%-50.00%-83.33%+33.33%
6AFXArctic Fox Lithium Corp0.0100.0000.00%2.57M25.67K588.82K513.59K58.88M51.36M-33.33%-33.33%-50.00%-83.33%-88.89%-94.12%-77.78%
7GSVRGuanajuato Silver Co Ltd0.215+0.015+7.50%2.45M503.04K76.45M70.19M355.57M326.45M+10.26%+14.67%-21.82%+19.44%-21.82%-54.26%-17.31%
8ARHAltima Resources Ltd0.075-0.005-6.25%2.01M160.52K3.79M3.42M50.47M45.65M+36.36%+66.67%+66.67%+36.36%+7.14%+114.29%+66.67%
9WEEDCanopy Growth Corp13.190+0.830+6.72%1.99M25.79M989.93M989.12M75.05M74.99M-0.90%+16.11%+37.54%+173.08%+60.85%-7.76%+95.12%
10BITFBitfarms Ltd2.190-0.180-7.59%1.86M4.10M822.77M788.15M375.69M359.89M-17.05%-17.05%-9.13%-53.30%+36.02%+50.00%-43.12%
11DVNDanavation Technologies Corp0.0050.0000.00%1.85M9.24K604.12K330.28K120.82M66.06M-50.00%-66.67%-83.33%-91.67%-92.86%-97.14%-91.67%
12MAXMAX Resource Corp0.155-0.055-26.19%1.85M288.02K27.26M26.93M175.88M173.72M-20.51%-34.04%-13.89%+63.16%+14.81%+10.71%+29.17%
13LFSTLifeist Wellness Inc0.0050.0000.00%1.69M8.45K2.97M2.91M594.09M582.03M0.00%0.00%0.00%0.00%-50.00%-87.50%-60.00%
14TVITVI Pacific Inc0.0200.0000.00%1.67M33.47K14.57M12.68M728.59M634.12M0.00%-20.00%-33.33%-20.00%-20.00%-20.00%0.00%
15CPGCrescent Point Energy Corp11.700-0.230-1.93%1.65M19.40M7.24B6.73B619.03M575.39M-3.15%-7.29%-0.26%+31.02%+22.97%+35.44%+28.74%
16RMLRusoro Mining Ltd1.340+0.020+1.52%1.63M2.16M778.48M278.60M580.96M207.91M+7.20%+8.06%+14.53%+8.94%+215.29%+1118.18%+116.13%
17ENBEnbridge Inc51.530-0.140-0.27%1.48M76.24M109.56B109.39B2.13B2.12B+2.77%+4.84%+10.75%+12.49%+13.71%+4.82%+10.20%
18CUSNCornish Metals Inc0.140-0.010-6.67%1.42M205.14K74.94M67.84M535.27M484.60M-20.00%-17.65%+3.70%-17.65%-22.22%-33.33%-20.00%
19ABXBarrick Gold Corp23.175+0.035+0.15%1.39M32.35M40.69B40.38B1.76B1.74B+1.69%-2.17%-3.32%+18.70%+8.21%-8.81%-2.52%
20SHOPShopify Inc80.130-0.450-0.56%1.31M105.64M103.24B57.90B1.29B722.63M-24.18%-19.09%-15.22%-29.11%-16.05%-3.49%-22.32%
21NXENexGen Energy Ltd9.905+0.055+0.56%1.30M12.88M5.36B4.92B540.76M496.95M-15.70%-14.17%-8.29%-1.74%+10.30%+82.41%+6.85%
22TLRYTilray Brands Inc2.770+0.120+4.53%1.28M3.53M2.23B2.22B806.16M802.78M-1.42%+14.94%+12.15%+11.24%+11.24%-15.29%-9.48%
23SWASarama Resources Ltd0.020+0.005+33.33%1.27M25.36K3.68M2.35M183.92M117.74M+33.33%+33.33%+33.33%+33.33%-75.00%-81.82%+33.33%
24ATHAthabasca Oil Corp4.790-0.090-1.84%1.25M6.10M2.68B2.63B559.00M548.64M-0.42%-3.82%-6.45%+6.21%+19.15%+69.26%+14.87%
25SEISintana Energy Inc1.070+0.100+10.31%1.24M1.28M399.67M325.59M373.52M304.29M+8.08%-2.73%+109.80%+151.76%+205.71%+365.22%+256.67%
26CVECenovus Energy Inc27.840-0.230-0.82%1.24M34.78M51.93B36.38B1.87B1.31B-1.56%-5.40%-1.76%+19.09%+13.08%+30.37%+26.80%
27TDThe Toronto-Dominion Bank77.930+0.550+0.71%1.21M94.67M137.80B133.50B1.77B1.71B+3.73%-3.85%-0.01%-1.94%-6.15%-1.29%-6.72%
28GXUGoviEx Uranium Inc0.1050.0000.00%1.14M126.86K85.33M67.16M812.65M639.58M+23.53%+16.67%-22.22%-43.24%-43.24%-34.38%-30.00%
29KKinross Gold Corp10.390+0.010+0.10%1.10M11.45M12.77B12.65B1.23B1.22B+12.69%+11.12%+17.53%+51.21%+43.67%+46.12%+30.28%
30MNOMeridian Mining UK Societas0.525-0.005-0.94%1.00M540.78K157.54M130.50M300.07M248.58M+7.14%+12.90%+26.51%+59.09%+66.67%+8.25%+38.16%
31TTELUS Corp22.150+0.140+0.64%1.00M22.12M32.70B32.66B1.48B1.47B-1.47%+0.41%+1.93%-5.04%-5.62%-15.13%-4.55%
32FMFirst Quantum Minerals Ltd17.965-0.275-1.51%995.41K17.92M14.97B12.07B833.53M671.68M-2.20%+2.25%+20.90%+50.71%+21.63%-45.45%+65.58%
33MFCManulife Financial Corp35.240-0.360-1.01%987.37K34.95M63.28B63.18B1.80B1.79B+5.45%+9.20%+11.24%+6.97%+36.56%+43.37%+21.84%
34ABRAAbrasilver Resource Corp0.458+0.003+0.55%979.87K448.28K285.48M247.00M624.00M539.89M+2.81%-2.66%+23.65%+57.76%+57.76%+38.64%+36.57%
35AQNAlgonquin Power & Utilities Corp8.890-0.090-1.00%978.89K8.76M6.13B5.57B689.66M626.64M-2.84%+4.83%+10.85%+11.76%+10.66%-17.94%+8.28%
36GSHRGoldshore Resources Inc0.200+0.005+2.56%973.14K195.30K52.03M42.04M260.17M210.20M+17.65%+17.65%+17.65%+110.53%+110.53%-14.89%+73.91%
37FUUF3 Uranium Corp0.390+0.010+2.63%954.40K377.71K184.63M178.26M473.41M457.07M+1.30%-6.02%-4.88%-16.13%-4.88%+14.71%-2.50%
38BTOB2Gold Corp3.735-0.065-1.71%942.17K3.54M4.87B4.83B1.30B1.29B+7.33%+3.75%-0.40%+10.89%-5.70%-29.95%-9.49%
39RYRoyal Bank of Canada142.870+1.790+1.27%935.79K133.18M202.00B201.88B1.41B1.41B+2.68%+6.61%+6.92%+9.39%+21.00%+13.94%+8.83%
40SLFSun Life Financial Inc69.330+0.820+1.20%917.06K63.58M40.29B40.26B581.11M580.65M-4.57%-1.69%-0.89%-2.72%+1.57%+9.32%+1.96%
41CXBCalibre Mining Corp2.085-0.035-1.65%898.40K1.87M1.64B1.38B787.71M661.08M+2.21%+6.92%+15.83%+45.80%+61.63%+18.47%+53.31%
42LACLithium Americas Corp6.110+0.150+2.52%898.20K5.58M1.33B1.13B217.17M185.74M+0.49%-2.40%-34.65%-0.33%-38.72%-44.56%-28.12%
43TVETamarack Valley Energy Ltd3.730+0.020+0.54%888.54K3.34M2.06B1.89B552.85M505.69M-0.27%-5.09%-4.30%+20.40%+0.58%+11.85%+23.24%
44IVNIvanhoe Mines Ltd19.580-0.080-0.41%874.16K17.09M24.86B12.20B1.27B623.03M0.00%-5.04%+3.32%+37.69%+74.20%+71.00%+52.37%
45ARArgonaut Gold Inc0.430+0.005+1.18%838.44K360.48K544.29M275.63M1.27B641.00M+2.38%+2.38%+3.61%+16.22%+13.16%-33.85%-8.51%
46ACAir Canada18.860+0.060+0.32%830.80K15.67M6.76B6.75B358.48M357.77M+0.16%-6.17%+2.39%-2.08%+4.08%-10.79%+0.91%
47MGMagna International Inc64.120+0.010+0.02%808.83K52.24M18.42B18.39B287.28M286.74M+0.74%-5.01%-6.27%-13.67%-16.12%-7.88%-17.38%
48FPCFalco Resources Ltd0.390+0.090+30.00%802.46K284.42K105.92M86.55M271.58M221.93M+41.82%+39.29%+39.29%+85.71%+225.00%+254.55%+239.13%
49IMGIamgold Corp5.800-0.070-1.19%800.85K4.64M2.88B2.69B496.95M463.35M+13.50%+11.54%+17.17%+68.60%+82.97%+33.95%+73.65%
50CDPRCerro De Pasco Resources Inc0.135+0.030+28.57%786.55K98.32K46.57M30.26M344.96M224.15M+35.00%+35.00%+35.00%+35.00%+68.75%+35.00%+28.57%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1BTEBaytex Energy Corp
4.665-0.055-1.17%4.24M20.04M3.83B3.31B821.32M710.47M-8.53%-13.61%-7.44%+5.61%-12.87%+5.39%+7.05%
2TOUTourmaline Oil Corp
64.890-0.200-0.31%3.61M235.69M22.82B21.61B351.66M333.03M-2.29%-5.42%+1.03%+17.41%-0.44%+18.83%+11.19%
3BBBlackBerry Ltd
4.220+0.280+7.11%3.60M15.34M2.49B2.16B589.23M510.91M+2.68%+7.65%+11.64%+9.90%-16.27%-39.19%-10.21%
4PNPNPower Nickel Inc
0.690+0.010+1.47%2.99M2.09M112.10M94.39M162.46M136.79M+64.29%+64.29%+176.00%+193.62%+206.67%+142.11%+200.00%
5WAWestern Atlas Resources Inc
0.020+0.005+33.33%2.87M43.02K2.42M1.20M121.15M60.20M0.00%+33.33%+33.33%0.00%-50.00%-83.33%+33.33%
6AFXArctic Fox Lithium Corp
0.0100.0000.00%2.57M25.67K588.82K513.59K58.88M51.36M-33.33%-33.33%-50.00%-83.33%-88.89%-94.12%-77.78%
7GSVRGuanajuato Silver Co Ltd
0.215+0.015+7.50%2.45M503.04K76.45M70.19M355.57M326.45M+10.26%+14.67%-21.82%+19.44%-21.82%-54.26%-17.31%
8ARHAltima Resources Ltd
0.075-0.005-6.25%2.01M160.52K3.79M3.42M50.47M45.65M+36.36%+66.67%+66.67%+36.36%+7.14%+114.29%+66.67%
9WEEDCanopy Growth Corp
13.190+0.830+6.72%1.99M25.79M989.93M989.12M75.05M74.99M-0.90%+16.11%+37.54%+173.08%+60.85%-7.76%+95.12%
10BITFBitfarms Ltd
2.190-0.180-7.59%1.86M4.10M822.77M788.15M375.69M359.89M-17.05%-17.05%-9.13%-53.30%+36.02%+50.00%-43.12%
11DVNDanavation Technologies Corp
0.0050.0000.00%1.85M9.24K604.12K330.28K120.82M66.06M-50.00%-66.67%-83.33%-91.67%-92.86%-97.14%-91.67%
12MAXMAX Resource Corp
0.155-0.055-26.19%1.85M288.02K27.26M26.93M175.88M173.72M-20.51%-34.04%-13.89%+63.16%+14.81%+10.71%+29.17%
13LFSTLifeist Wellness Inc
0.0050.0000.00%1.69M8.45K2.97M2.91M594.09M582.03M0.00%0.00%0.00%0.00%-50.00%-87.50%-60.00%
14TVITVI Pacific Inc
0.0200.0000.00%1.67M33.47K14.57M12.68M728.59M634.12M0.00%-20.00%-33.33%-20.00%-20.00%-20.00%0.00%
15CPGCrescent Point Energy Corp
11.700-0.230-1.93%1.65M19.40M7.24B6.73B619.03M575.39M-3.15%-7.29%-0.26%+31.02%+22.97%+35.44%+28.74%
16RMLRusoro Mining Ltd
1.340+0.020+1.52%1.63M2.16M778.48M278.60M580.96M207.91M+7.20%+8.06%+14.53%+8.94%+215.29%+1118.18%+116.13%
17ENBEnbridge Inc
51.530-0.140-0.27%1.48M76.24M109.56B109.39B2.13B2.12B+2.77%+4.84%+10.75%+12.49%+13.71%+4.82%+10.20%
18CUSNCornish Metals Inc
0.140-0.010-6.67%1.42M205.14K74.94M67.84M535.27M484.60M-20.00%-17.65%+3.70%-17.65%-22.22%-33.33%-20.00%
19ABXBarrick Gold Corp
23.175+0.035+0.15%1.39M32.35M40.69B40.38B1.76B1.74B+1.69%-2.17%-3.32%+18.70%+8.21%-8.81%-2.52%
20SHOPShopify Inc
80.130-0.450-0.56%1.31M105.64M103.24B57.90B1.29B722.63M-24.18%-19.09%-15.22%-29.11%-16.05%-3.49%-22.32%
21NXENexGen Energy Ltd
9.905+0.055+0.56%1.30M12.88M5.36B4.92B540.76M496.95M-15.70%-14.17%-8.29%-1.74%+10.30%+82.41%+6.85%
22TLRYTilray Brands Inc
2.770+0.120+4.53%1.28M3.53M2.23B2.22B806.16M802.78M-1.42%+14.94%+12.15%+11.24%+11.24%-15.29%-9.48%
23SWASarama Resources Ltd
0.020+0.005+33.33%1.27M25.36K3.68M2.35M183.92M117.74M+33.33%+33.33%+33.33%+33.33%-75.00%-81.82%+33.33%
24ATHAthabasca Oil Corp
4.790-0.090-1.84%1.25M6.10M2.68B2.63B559.00M548.64M-0.42%-3.82%-6.45%+6.21%+19.15%+69.26%+14.87%
25SEISintana Energy Inc
1.070+0.100+10.31%1.24M1.28M399.67M325.59M373.52M304.29M+8.08%-2.73%+109.80%+151.76%+205.71%+365.22%+256.67%
26CVECenovus Energy Inc
27.840-0.230-0.82%1.24M34.78M51.93B36.38B1.87B1.31B-1.56%-5.40%-1.76%+19.09%+13.08%+30.37%+26.80%
27TDThe Toronto-Dominion Bank
77.930+0.550+0.71%1.21M94.67M137.80B133.50B1.77B1.71B+3.73%-3.85%-0.01%-1.94%-6.15%-1.29%-6.72%
28GXUGoviEx Uranium Inc
0.1050.0000.00%1.14M126.86K85.33M67.16M812.65M639.58M+23.53%+16.67%-22.22%-43.24%-43.24%-34.38%-30.00%
29KKinross Gold Corp
10.390+0.010+0.10%1.10M11.45M12.77B12.65B1.23B1.22B+12.69%+11.12%+17.53%+51.21%+43.67%+46.12%+30.28%
30MNOMeridian Mining UK Societas
0.525-0.005-0.94%1.00M540.78K157.54M130.50M300.07M248.58M+7.14%+12.90%+26.51%+59.09%+66.67%+8.25%+38.16%
31TTELUS Corp
22.150+0.140+0.64%1.00M22.12M32.70B32.66B1.48B1.47B-1.47%+0.41%+1.93%-5.04%-5.62%-15.13%-4.55%
32FMFirst Quantum Minerals Ltd
17.965-0.275-1.51%995.41K17.92M14.97B12.07B833.53M671.68M-2.20%+2.25%+20.90%+50.71%+21.63%-45.45%+65.58%
33MFCManulife Financial Corp
35.240-0.360-1.01%987.37K34.95M63.28B63.18B1.80B1.79B+5.45%+9.20%+11.24%+6.97%+36.56%+43.37%+21.84%
34ABRAAbrasilver Resource Corp
0.458+0.003+0.55%979.87K448.28K285.48M247.00M624.00M539.89M+2.81%-2.66%+23.65%+57.76%+57.76%+38.64%+36.57%
35AQNAlgonquin Power & Utilities Corp
8.890-0.090-1.00%978.89K8.76M6.13B5.57B689.66M626.64M-2.84%+4.83%+10.85%+11.76%+10.66%-17.94%+8.28%
36GSHRGoldshore Resources Inc
0.200+0.005+2.56%973.14K195.30K52.03M42.04M260.17M210.20M+17.65%+17.65%+17.65%+110.53%+110.53%-14.89%+73.91%
37FUUF3 Uranium Corp
0.390+0.010+2.63%954.40K377.71K184.63M178.26M473.41M457.07M+1.30%-6.02%-4.88%-16.13%-4.88%+14.71%-2.50%
38BTOB2Gold Corp
3.735-0.065-1.71%942.17K3.54M4.87B4.83B1.30B1.29B+7.33%+3.75%-0.40%+10.89%-5.70%-29.95%-9.49%
39RYRoyal Bank of Canada
142.870+1.790+1.27%935.79K133.18M202.00B201.88B1.41B1.41B+2.68%+6.61%+6.92%+9.39%+21.00%+13.94%+8.83%
40SLFSun Life Financial Inc
69.330+0.820+1.20%917.06K63.58M40.29B40.26B581.11M580.65M-4.57%-1.69%-0.89%-2.72%+1.57%+9.32%+1.96%
41CXBCalibre Mining Corp
2.085-0.035-1.65%898.40K1.87M1.64B1.38B787.71M661.08M+2.21%+6.92%+15.83%+45.80%+61.63%+18.47%+53.31%
42LACLithium Americas Corp
6.110+0.150+2.52%898.20K5.58M1.33B1.13B217.17M185.74M+0.49%-2.40%-34.65%-0.33%-38.72%-44.56%-28.12%
43TVETamarack Valley Energy Ltd
3.730+0.020+0.54%888.54K3.34M2.06B1.89B552.85M505.69M-0.27%-5.09%-4.30%+20.40%+0.58%+11.85%+23.24%
44IVNIvanhoe Mines Ltd
19.580-0.080-0.41%874.16K17.09M24.86B12.20B1.27B623.03M0.00%-5.04%+3.32%+37.69%+74.20%+71.00%+52.37%
45ARArgonaut Gold Inc
0.430+0.005+1.18%838.44K360.48K544.29M275.63M1.27B641.00M+2.38%+2.38%+3.61%+16.22%+13.16%-33.85%-8.51%
46ACAir Canada
18.860+0.060+0.32%830.80K15.67M6.76B6.75B358.48M357.77M+0.16%-6.17%+2.39%-2.08%+4.08%-10.79%+0.91%
47MGMagna International Inc
64.120+0.010+0.02%808.83K52.24M18.42B18.39B287.28M286.74M+0.74%-5.01%-6.27%-13.67%-16.12%-7.88%-17.38%
48FPCFalco Resources Ltd
0.390+0.090+30.00%802.46K284.42K105.92M86.55M271.58M221.93M+41.82%+39.29%+39.29%+85.71%+225.00%+254.55%+239.13%
49IMGIamgold Corp
5.800-0.070-1.19%800.85K4.64M2.88B2.69B496.95M463.35M+13.50%+11.54%+17.17%+68.60%+82.97%+33.95%+73.65%
50CDPRCerro De Pasco Resources Inc
0.135+0.030+28.57%786.55K98.32K46.57M30.26M344.96M224.15M+35.00%+35.00%+35.00%+35.00%+68.75%+35.00%+28.57%