OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1CUSNCornish Metals Inc0.105+0.010+10.53%23.60M2.38M56.20M50.88M535.27M484.60M-30.00%-40.00%-38.24%-38.24%-41.67%-56.25%-40.00%
2ENBEnbridge Inc50.040-0.020-0.04%16.22M811.64M106.39B106.25B2.13B2.12B-1.41%+2.44%+6.20%+8.23%+11.59%+7.74%+8.95%
3MFCManulife Financial Corp36.340+0.380+1.06%12.42M451.24M65.26B65.16B1.80B1.79B+2.08%+10.59%+14.56%+12.44%+39.41%+46.94%+25.65%
4GWOGreat-West Lifeco Inc42.770+0.150+0.35%12.40M530.24M39.90B11.74B932.86M274.41M-1.18%+1.28%+6.23%+0.90%+0.55%+15.35%-1.19%
5SUSuncor Energy Inc54.570+0.410+0.76%9.53M519.81M70.12B70.11B1.28B1.28B-0.40%+4.42%+2.98%+22.10%+25.19%+47.58%+30.07%
6CVECenovus Energy Inc27.520+0.310+1.14%6.41M176.32M51.33B35.95B1.87B1.31B-1.47%-1.33%-3.60%+17.16%+16.20%+27.01%+25.97%
7GSVRGuanajuato Silver Co Ltd0.2350.0000.00%6.32M1.53M96.34M76.71M409.95M326.45M+17.50%+27.03%-4.08%+34.29%-17.54%-50.53%-9.62%
8PEXPacific Ridge Exploration Ltd0.065-0.005-7.14%6.03M402.22K9.82M6.27M151.09M96.48M-31.58%-38.10%-43.48%-43.48%-56.67%-72.34%-58.06%
9FUTRGold n Futures Mineral Corp0.0050.0000.00%5.97M29.84K1.03M1.02M205.76M204.44M-50.00%-50.00%-66.67%-50.00%-75.00%-90.00%-50.00%
10FTSFortis Inc55.490-0.070-0.13%5.35M296.68M27.36B27.31B493.00M492.22M-0.19%+2.73%+6.04%+4.22%+1.77%-1.24%+4.05%
11AOTAscot Resources Ltd0.690-0.010-1.43%5.28M3.69M430.66M346.01M624.15M501.46M-2.82%0.00%-13.75%+21.05%+60.47%+18.97%+40.82%
12LMRLomiko Metals Inc0.035+0.010+40.00%5.04M153.04K14.02M13.32M400.68M380.50M+133.33%+133.33%+133.33%+133.33%+40.00%+16.67%+75.00%
13TDThe Toronto-Dominion Bank77.950+0.480+0.62%5.02M391.22M137.83B133.53B1.77B1.71B+0.74%+4.21%-2.42%-2.45%-4.15%-0.53%-6.69%
14LACLithium Americas Corp6.080+0.050+0.83%4.99M30.38M1.32B1.13B217.17M185.74M+2.01%-0.49%-6.17%+6.85%-36.53%-44.83%-28.47%
15CSCapstone Copper Corp11.200+0.580+5.46%4.72M52.23M8.43B6.12B752.80M546.43M+4.19%+12.56%+17.89%+52.17%+106.26%+94.44%+73.64%
16TLRYTilray Brands Inc2.690-0.210-7.24%4.69M12.72M2.20B2.19B819.26M815.88M+1.51%-5.94%+13.03%+11.62%+8.47%-17.99%-12.09%
17RYRoyal Bank of Canada145.340+1.020+0.71%4.34M629.98M205.49B205.37B1.41B1.41B+3.02%+5.03%+9.11%+10.98%+24.71%+19.31%+10.71%
18LUNLundin Mining Corp17.500+0.750+4.48%4.19M73.30M13.58B11.46B776.00M654.64M+8.97%+15.51%+10.48%+64.48%+89.44%+70.42%+62.51%
19BITFBitfarms Ltd2.370-0.060-2.47%4.19M10.23M890.39M852.92M375.69M359.88M0.00%-5.58%-10.23%-45.01%+62.33%+54.90%-38.44%
20WEEDCanopy Growth Corp14.810-0.160-1.07%4.07M61.68M1.11B1.11B75.05M75.00M+19.82%+6.24%+35.75%+225.49%+89.87%+2.14%+119.08%
21SCZSantacruz Silver Mining Ltd0.395-0.050-11.24%3.98M1.63M138.64M130.88M350.99M331.33M+2.60%+38.60%+17.91%+97.50%+83.72%-10.23%+61.22%
22CMCanadian Imperial Bank of Commerce67.240+0.620+0.93%3.97M266.93M63.02B63.00B937.27M936.88M-0.46%+2.64%+2.77%+8.02%+28.72%+27.09%+6.80%
23FCUFission Uranium Corp1.160+0.070+6.42%3.91M4.49M977.18M857.80M842.39M739.48M+8.41%+3.57%+9.43%+10.48%+8.41%+90.16%+7.41%
24HBMHudbay Minerals Inc13.980+0.810+6.15%3.83M52.38M4.91B4.32B351.03M308.80M+16.31%+22.20%+30.41%+94.13%+127.23%+119.03%+92.00%
25GRSLGr Silver Mining Ltd0.225+0.010+4.65%3.73M849.41K70.13M67.25M311.67M298.90M+11.11%+36.36%+18.42%+181.25%+221.43%+164.71%+181.25%
26DMLDenison Mines Corp3.060+0.210+7.37%3.70M11.17M2.73B2.72B892.26M888.12M+7.75%+4.44%+10.87%+25.93%+20.00%+113.99%+31.90%
27BMOBank of Montreal129.630+1.010+0.79%3.66M474.18M94.04B94.04B725.44M725.44M+1.15%+3.88%+3.51%+2.66%+20.31%+15.46%+1.24%
28ABRAAbrasilver Resource Corp0.550+0.030+5.77%3.57M1.95M343.59M296.99M624.70M539.99M+20.88%+23.60%+41.03%+96.43%+86.44%+71.88%+64.18%
29CXBCalibre Mining Corp2.290+0.080+3.62%3.48M7.87M1.80B1.51B787.88M661.21M+8.02%+15.08%+21.81%+50.66%+78.91%+38.79%+68.38%
30GGDGoGold Resources Inc1.6500.0000.00%3.46M5.80M542.21M499.16M328.61M302.52M+10.74%+25.00%+22.22%+70.10%+33.06%+1.23%+22.22%
31NGDNew Gold Inc2.900+0.340+13.28%3.40M9.53M2.29B1.89B790.50M652.33M+8.61%+16.47%+20.33%+93.33%+56.76%+65.71%+51.04%
32FTFortune Minerals Ltd0.0800.0000.00%3.40M278.16K39.97M37.31M499.64M466.41M+33.33%+60.00%+100.00%+128.57%+128.57%+23.08%+100.00%
33BTOB2Gold Corp3.940+0.120+3.14%3.40M13.23M5.14B5.11B1.30B1.30B+3.68%+15.88%+9.75%+20.50%-2.21%-21.64%-4.52%
34PPLPembina Pipeline Corp50.300-0.230-0.46%3.37M169.64M29.15B29.11B579.53M578.72M-0.10%+3.60%+4.84%+9.85%+14.98%+27.13%+11.80%
35VRNVeren Inc11.790+0.020+0.17%3.28M38.59M7.29B6.76B617.97M573.76M+0.17%+0.17%+0.17%+0.17%+0.17%+0.17%+0.17%
36ARArgonaut Gold Inc0.470+0.030+6.82%3.20M1.47M596.47M301.27M1.27B641.00M+10.59%+13.25%+13.25%+27.03%+17.50%-28.79%0.00%
37LFSTLifeist Wellness Inc0.005-0.005-50.00%3.14M15.74K2.97M2.91M594.09M582.03M0.00%0.00%0.00%-50.00%-50.00%-88.89%-60.00%
38PLYPlayfair Mining Ltd0.020+0.010+100.00%3.11M57.35K2.56M2.05M127.95M102.55M+100.00%0.00%-20.00%-20.00%-42.86%-55.56%-20.00%
39TTELUS Corp22.590+0.170+0.76%3.00M67.67M33.35B33.31B1.48B1.47B+2.64%+0.89%+3.29%-5.74%-3.18%-12.34%-2.66%
40KKinross Gold Corp10.880+0.210+1.97%2.97M32.25M13.37B13.25B1.23B1.22B+4.82%+20.62%+16.86%+64.78%+44.32%+59.81%+36.43%
41FMFirst Quantum Minerals Ltd19.430+1.360+7.53%2.96M56.46M16.20B13.05B833.53M671.68M+6.52%+4.57%+21.74%+55.32%+45.98%-38.50%+79.08%
42NEWSNew World Solutions Inc0.0200.0000.00%2.92M62.48K2.07M1.85M103.27M92.27M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
43SEISintana Energy Inc1.000+0.010+1.01%2.79M2.86M373.52M304.39M373.52M304.39M+3.09%+1.01%+72.41%+135.29%+198.51%+325.53%+233.33%
44ABXBarrick Gold Corp24.330+0.490+2.06%2.78M67.44M42.71B42.39B1.76B1.74B+5.14%+8.04%+3.40%+26.15%+11.75%+3.35%+2.33%
45IVNIvanhoe Mines Ltd21.080+1.230+6.20%2.69M56.30M26.77B13.13B1.27B623.03M+7.22%+10.60%+9.73%+48.24%+88.21%+87.54%+64.05%
46BNSBank of Nova Scotia65.910+0.210+0.32%2.69M177.28M80.55B80.02B1.22B1.21B+0.37%+2.78%+2.54%+4.75%+13.16%+5.78%+5.49%
47ATHAthabasca Oil Corp4.910+0.080+1.66%2.65M12.93M2.74B2.69B559.00M548.64M+0.61%+3.15%-2.19%+4.25%+24.62%+68.73%+17.75%
48GENMGeneration Mining Ltd0.270+0.020+8.00%2.61M716.90K63.73M50.92M236.05M188.61M+8.00%+8.00%+1.89%+20.00%+20.00%-43.75%+17.39%
49FFFirst Mining Gold Corp0.140-0.005-3.45%2.54M370.27K128.72M122.61M919.41M875.79M-6.67%-6.67%-12.50%+21.74%+12.00%-22.22%+3.70%
50OCGOutcrop Silver & Gold Corp0.273+0.028+11.22%2.53M671.22K76.99M62.81M282.53M230.49M+18.48%+29.76%+25.29%+94.64%+11.22%+36.25%+39.74%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1CUSNCornish Metals Inc
0.105+0.010+10.53%23.60M2.38M56.20M50.88M535.27M484.60M-30.00%-40.00%-38.24%-38.24%-41.67%-56.25%-40.00%
2ENBEnbridge Inc
50.040-0.020-0.04%16.22M811.64M106.39B106.25B2.13B2.12B-1.41%+2.44%+6.20%+8.23%+11.59%+7.74%+8.95%
3MFCManulife Financial Corp
36.340+0.380+1.06%12.42M451.24M65.26B65.16B1.80B1.79B+2.08%+10.59%+14.56%+12.44%+39.41%+46.94%+25.65%
4GWOGreat-West Lifeco Inc
42.770+0.150+0.35%12.40M530.24M39.90B11.74B932.86M274.41M-1.18%+1.28%+6.23%+0.90%+0.55%+15.35%-1.19%
5SUSuncor Energy Inc
54.570+0.410+0.76%9.53M519.81M70.12B70.11B1.28B1.28B-0.40%+4.42%+2.98%+22.10%+25.19%+47.58%+30.07%
6CVECenovus Energy Inc
27.520+0.310+1.14%6.41M176.32M51.33B35.95B1.87B1.31B-1.47%-1.33%-3.60%+17.16%+16.20%+27.01%+25.97%
7GSVRGuanajuato Silver Co Ltd
0.2350.0000.00%6.32M1.53M96.34M76.71M409.95M326.45M+17.50%+27.03%-4.08%+34.29%-17.54%-50.53%-9.62%
8PEXPacific Ridge Exploration Ltd
0.065-0.005-7.14%6.03M402.22K9.82M6.27M151.09M96.48M-31.58%-38.10%-43.48%-43.48%-56.67%-72.34%-58.06%
9FUTRGold n Futures Mineral Corp
0.0050.0000.00%5.97M29.84K1.03M1.02M205.76M204.44M-50.00%-50.00%-66.67%-50.00%-75.00%-90.00%-50.00%
10FTSFortis Inc
55.490-0.070-0.13%5.35M296.68M27.36B27.31B493.00M492.22M-0.19%+2.73%+6.04%+4.22%+1.77%-1.24%+4.05%
11AOTAscot Resources Ltd
0.690-0.010-1.43%5.28M3.69M430.66M346.01M624.15M501.46M-2.82%0.00%-13.75%+21.05%+60.47%+18.97%+40.82%
12LMRLomiko Metals Inc
0.035+0.010+40.00%5.04M153.04K14.02M13.32M400.68M380.50M+133.33%+133.33%+133.33%+133.33%+40.00%+16.67%+75.00%
13TDThe Toronto-Dominion Bank
77.950+0.480+0.62%5.02M391.22M137.83B133.53B1.77B1.71B+0.74%+4.21%-2.42%-2.45%-4.15%-0.53%-6.69%
14LACLithium Americas Corp
6.080+0.050+0.83%4.99M30.38M1.32B1.13B217.17M185.74M+2.01%-0.49%-6.17%+6.85%-36.53%-44.83%-28.47%
15CSCapstone Copper Corp
11.200+0.580+5.46%4.72M52.23M8.43B6.12B752.80M546.43M+4.19%+12.56%+17.89%+52.17%+106.26%+94.44%+73.64%
16TLRYTilray Brands Inc
2.690-0.210-7.24%4.69M12.72M2.20B2.19B819.26M815.88M+1.51%-5.94%+13.03%+11.62%+8.47%-17.99%-12.09%
17RYRoyal Bank of Canada
145.340+1.020+0.71%4.34M629.98M205.49B205.37B1.41B1.41B+3.02%+5.03%+9.11%+10.98%+24.71%+19.31%+10.71%
18LUNLundin Mining Corp
17.500+0.750+4.48%4.19M73.30M13.58B11.46B776.00M654.64M+8.97%+15.51%+10.48%+64.48%+89.44%+70.42%+62.51%
19BITFBitfarms Ltd
2.370-0.060-2.47%4.19M10.23M890.39M852.92M375.69M359.88M0.00%-5.58%-10.23%-45.01%+62.33%+54.90%-38.44%
20WEEDCanopy Growth Corp
14.810-0.160-1.07%4.07M61.68M1.11B1.11B75.05M75.00M+19.82%+6.24%+35.75%+225.49%+89.87%+2.14%+119.08%
21SCZSantacruz Silver Mining Ltd
0.395-0.050-11.24%3.98M1.63M138.64M130.88M350.99M331.33M+2.60%+38.60%+17.91%+97.50%+83.72%-10.23%+61.22%
22CMCanadian Imperial Bank of Commerce
67.240+0.620+0.93%3.97M266.93M63.02B63.00B937.27M936.88M-0.46%+2.64%+2.77%+8.02%+28.72%+27.09%+6.80%
23FCUFission Uranium Corp
1.160+0.070+6.42%3.91M4.49M977.18M857.80M842.39M739.48M+8.41%+3.57%+9.43%+10.48%+8.41%+90.16%+7.41%
24HBMHudbay Minerals Inc
13.980+0.810+6.15%3.83M52.38M4.91B4.32B351.03M308.80M+16.31%+22.20%+30.41%+94.13%+127.23%+119.03%+92.00%
25GRSLGr Silver Mining Ltd
0.225+0.010+4.65%3.73M849.41K70.13M67.25M311.67M298.90M+11.11%+36.36%+18.42%+181.25%+221.43%+164.71%+181.25%
26DMLDenison Mines Corp
3.060+0.210+7.37%3.70M11.17M2.73B2.72B892.26M888.12M+7.75%+4.44%+10.87%+25.93%+20.00%+113.99%+31.90%
27BMOBank of Montreal
129.630+1.010+0.79%3.66M474.18M94.04B94.04B725.44M725.44M+1.15%+3.88%+3.51%+2.66%+20.31%+15.46%+1.24%
28ABRAAbrasilver Resource Corp
0.550+0.030+5.77%3.57M1.95M343.59M296.99M624.70M539.99M+20.88%+23.60%+41.03%+96.43%+86.44%+71.88%+64.18%
29CXBCalibre Mining Corp
2.290+0.080+3.62%3.48M7.87M1.80B1.51B787.88M661.21M+8.02%+15.08%+21.81%+50.66%+78.91%+38.79%+68.38%
30GGDGoGold Resources Inc
1.6500.0000.00%3.46M5.80M542.21M499.16M328.61M302.52M+10.74%+25.00%+22.22%+70.10%+33.06%+1.23%+22.22%
31NGDNew Gold Inc
2.900+0.340+13.28%3.40M9.53M2.29B1.89B790.50M652.33M+8.61%+16.47%+20.33%+93.33%+56.76%+65.71%+51.04%
32FTFortune Minerals Ltd
0.0800.0000.00%3.40M278.16K39.97M37.31M499.64M466.41M+33.33%+60.00%+100.00%+128.57%+128.57%+23.08%+100.00%
33BTOB2Gold Corp
3.940+0.120+3.14%3.40M13.23M5.14B5.11B1.30B1.30B+3.68%+15.88%+9.75%+20.50%-2.21%-21.64%-4.52%
34PPLPembina Pipeline Corp
50.300-0.230-0.46%3.37M169.64M29.15B29.11B579.53M578.72M-0.10%+3.60%+4.84%+9.85%+14.98%+27.13%+11.80%
35VRNVeren Inc
11.790+0.020+0.17%3.28M38.59M7.29B6.76B617.97M573.76M+0.17%+0.17%+0.17%+0.17%+0.17%+0.17%+0.17%
36ARArgonaut Gold Inc
0.470+0.030+6.82%3.20M1.47M596.47M301.27M1.27B641.00M+10.59%+13.25%+13.25%+27.03%+17.50%-28.79%0.00%
37LFSTLifeist Wellness Inc
0.005-0.005-50.00%3.14M15.74K2.97M2.91M594.09M582.03M0.00%0.00%0.00%-50.00%-50.00%-88.89%-60.00%
38PLYPlayfair Mining Ltd
0.020+0.010+100.00%3.11M57.35K2.56M2.05M127.95M102.55M+100.00%0.00%-20.00%-20.00%-42.86%-55.56%-20.00%
39TTELUS Corp
22.590+0.170+0.76%3.00M67.67M33.35B33.31B1.48B1.47B+2.64%+0.89%+3.29%-5.74%-3.18%-12.34%-2.66%
40KKinross Gold Corp
10.880+0.210+1.97%2.97M32.25M13.37B13.25B1.23B1.22B+4.82%+20.62%+16.86%+64.78%+44.32%+59.81%+36.43%
41FMFirst Quantum Minerals Ltd
19.430+1.360+7.53%2.96M56.46M16.20B13.05B833.53M671.68M+6.52%+4.57%+21.74%+55.32%+45.98%-38.50%+79.08%
42NEWSNew World Solutions Inc
0.0200.0000.00%2.92M62.48K2.07M1.85M103.27M92.27M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
43SEISintana Energy Inc
1.000+0.010+1.01%2.79M2.86M373.52M304.39M373.52M304.39M+3.09%+1.01%+72.41%+135.29%+198.51%+325.53%+233.33%
44ABXBarrick Gold Corp
24.330+0.490+2.06%2.78M67.44M42.71B42.39B1.76B1.74B+5.14%+8.04%+3.40%+26.15%+11.75%+3.35%+2.33%
45IVNIvanhoe Mines Ltd
21.080+1.230+6.20%2.69M56.30M26.77B13.13B1.27B623.03M+7.22%+10.60%+9.73%+48.24%+88.21%+87.54%+64.05%
46BNSBank of Nova Scotia
65.910+0.210+0.32%2.69M177.28M80.55B80.02B1.22B1.21B+0.37%+2.78%+2.54%+4.75%+13.16%+5.78%+5.49%
47ATHAthabasca Oil Corp
4.910+0.080+1.66%2.65M12.93M2.74B2.69B559.00M548.64M+0.61%+3.15%-2.19%+4.25%+24.62%+68.73%+17.75%
48GENMGeneration Mining Ltd
0.270+0.020+8.00%2.61M716.90K63.73M50.92M236.05M188.61M+8.00%+8.00%+1.89%+20.00%+20.00%-43.75%+17.39%
49FFFirst Mining Gold Corp
0.140-0.005-3.45%2.54M370.27K128.72M122.61M919.41M875.79M-6.67%-6.67%-12.50%+21.74%+12.00%-22.22%+3.70%
50OCGOutcrop Silver & Gold Corp
0.273+0.028+11.22%2.53M671.22K76.99M62.81M282.53M230.49M+18.48%+29.76%+25.29%+94.64%+11.22%+36.25%+39.74%