OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1CVECenovus Energy Inc28.500+0.220+0.78%16.94M482.40M53.16B37.32B1.87B1.31B+1.82%-2.06%-4.39%+28.64%+17.69%+34.32%+29.81%
2ENBEnbridge Inc51.150+0.570+1.13%11.41M582.73M108.72B108.57B2.13B2.12B+4.41%+4.69%+8.28%+11.19%+14.13%+3.66%+9.39%
3SUSuncor Energy Inc53.670+0.230+0.43%9.30M499.25M69.07B69.03B1.29B1.29B+3.63%-0.22%-0.17%+24.70%+20.48%+43.85%+27.93%
4MFCManulife Financial Corp33.600+0.330+0.99%8.44M283.56M60.52B60.24B1.80B1.79B+3.61%+4.51%+1.88%+11.67%+32.81%+35.34%+16.17%
5TDThe Toronto-Dominion Bank76.900+0.930+1.22%7.30M560.67M135.98B131.72B1.77B1.71B-4.78%-4.32%-2.36%-2.51%-6.01%-1.73%-7.95%
6NXENexGen Energy Ltd10.520-1.480-12.33%6.24M67.14M5.68B5.22B539.55M496.04M-2.05%-1.87%-4.97%+2.43%+26.44%+88.53%+13.48%
7SHOPShopify Inc86.160-19.590-18.52%6.13M524.80M111.01B62.26B1.29B722.63M-11.04%-12.98%-12.49%-28.13%-7.21%+1.87%-16.48%
8WRLGWest Red Lake Gold Mines Ltd0.680-0.080-10.53%4.79M3.29M153.45M122.02M225.66M179.45M-15.00%-26.09%-24.44%+1.49%+30.77%-10.53%-17.07%
9KKinross Gold Corp9.750+0.460+4.95%4.60M44.55M11.98B11.87B1.23B1.22B+8.94%+7.85%+11.68%+40.07%+35.75%+34.53%+22.26%
10WELLWELL Health Technologies Corp3.960+0.380+10.61%4.52M17.53M972.68M894.18M245.63M225.80M+9.70%+10.92%+6.17%+1.80%+4.49%-26.67%+2.86%
11BTOB2Gold Corp3.590+0.070+1.99%4.23M15.06M4.69B4.64B1.31B1.29B+2.28%+3.46%-7.71%+2.68%-10.46%-33.62%-13.00%
12BTEBaytex Energy Corp5.100+0.030+0.59%4.00M20.17M4.19B3.65B821.95M714.73M+5.37%-2.49%-4.49%+18.66%-3.50%+16.78%+17.04%
13RYRoyal Bank of Canada139.890+1.240+0.89%3.92M548.36M197.79B197.67B1.41B1.41B+4.42%+4.94%+2.35%+7.48%+19.10%+13.26%+6.56%
14BNSBank of Nova Scotia65.640+0.950+1.47%3.86M252.94M80.22B79.26B1.22B1.21B+3.08%+2.37%-2.09%+4.50%+11.99%+6.05%+5.06%
15EFXEnerflex Ltd6.600-1.790-21.33%3.73M25.58M818.12M812.46M123.96M123.10M-18.72%-15.71%-20.96%-3.36%+7.22%-21.78%+7.99%
16PPLPembina Pipeline Corp50.080+0.630+1.27%3.33M166.74M29.02B28.98B579.48M578.67M+4.90%+2.98%+4.07%+11.36%+16.81%+22.66%+11.31%
17ATHAthabasca Oil Corp4.830+0.020+0.42%3.07M14.74M2.74B2.64B567.00M545.81M+3.65%-3.01%-13.13%+10.78%+20.15%+62.63%+15.83%
18LUNLundin Mining Corp15.850-0.340-2.10%2.72M43.13M12.30B10.37B776.00M654.46M+3.26%+3.46%-0.13%+43.48%+77.05%+53.77%+47.19%
19TTELUS Corp22.510-0.030-0.13%2.70M61.04M33.23B33.19B1.48B1.47B+0.85%+2.27%+1.63%-3.53%-5.07%-13.25%-3.00%
20ABXBarrick Gold Corp22.980-0.010-0.04%2.66M61.04M40.34B40.04B1.76B1.74B+2.04%+1.55%-6.13%+16.92%+8.96%-10.94%-3.34%
21AQNAlgonquin Power & Utilities Corp9.090+0.010+0.11%2.59M23.58M6.27B5.70B689.66M626.57M+5.70%+7.45%+9.25%+17.31%+18.42%-18.70%+10.72%
22IAUi-80 Gold Corp1.550-0.090-5.49%2.51M3.99M596.59M471.02M384.90M303.88M-8.82%-7.74%-4.32%-12.43%-15.76%-50.48%-33.48%
23RUARua Gold Inc0.170+0.015+9.68%2.49M422.10K32.91M28.73M193.58M168.98M+6.25%-2.86%-8.11%-15.00%-15.00%-15.00%-15.00%
24WEEDCanopy Growth Corp12.380-0.600-4.62%2.45M30.78M1.13B928.37M91.11M74.99M-21.45%+0.90%-0.48%+142.75%+65.07%-23.58%+83.14%
25FMFirst Quantum Minerals Ltd18.360-0.130-0.70%2.42M43.99M15.30B12.33B833.53M671.73M+6.19%+15.18%+14.32%+51.74%+15.91%-44.98%+69.22%
26BCEBCE Inc46.160+0.250+0.54%2.40M110.80M42.11B42.06B912.28M911.26M+0.87%+1.92%+2.99%-7.78%-11.22%-22.67%-9.65%
27TRPTC Energy Corp52.000+0.550+1.07%2.31M119.95M53.95B53.88B1.04B1.04B+5.80%+5.76%+2.30%+2.69%+7.64%+0.26%+2.25%
28PNPNPower Nickel Inc0.520+0.075+16.85%2.27M1.11M84.48M71.13M162.46M136.79M+26.83%+26.83%+126.09%+116.67%+126.09%+89.09%+126.09%
29GXEGear Energy Ltd0.780+0.020+2.63%2.27M1.77M205.44M196.04M263.39M251.34M+9.86%+18.18%+10.65%+22.76%+11.01%-14.43%+25.66%
30CSCapstone Copper Corp10.100-0.280-2.70%2.23M22.53M7.60B5.52B752.80M546.17M+7.45%+11.73%+8.02%+55.86%+105.70%+58.81%+56.59%
31AFMAlphamin Resources Corp1.2000.0000.00%2.23M2.68M1.53B616.98M1.28B514.15M+0.84%+9.09%+0.84%+23.71%+36.36%+37.59%+33.33%
32FCUFission Uranium Corp1.070-0.070-6.14%2.20M2.39M892.94M785.87M834.52M734.46M-2.73%+1.90%-1.83%-4.46%+20.22%+64.62%-0.93%
33CMCanadian Imperial Bank of Commerce66.730+0.880+1.34%2.16M143.66M62.54B62.52B937.27M936.88M+3.44%+2.41%-0.64%+10.35%+28.14%+27.26%+5.99%
34GBUGabriel Resources Ltd0.0100.0000.00%2.15M21.46K10.36M5.35M1.04B534.77M0.00%-50.00%-50.00%-98.25%-97.73%-96.36%-97.67%
35DMLDenison Mines Corp2.870-0.080-2.71%2.13M6.11M2.56B2.55B892.00M887.86M+1.77%+6.30%-0.35%+5.90%+25.33%+90.07%+23.71%
36TVETamarack Valley Energy Ltd3.750+0.040+1.08%2.09M7.74M2.04B1.90B543.88M506.62M+3.88%-2.79%-9.35%+21.05%-0.72%+11.49%+23.90%
37ACAir Canada18.480-0.050-0.27%2.03M37.51M6.62B6.61B358.48M357.75M-9.68%-7.28%-4.69%+0.76%+1.54%-11.96%-1.12%
38TOUTourmaline Oil Corp66.380-0.270-0.41%2.02M134.12M23.34B22.11B351.66M333.09M+1.65%+0.99%-1.23%+21.03%+0.49%+26.32%+13.74%
39CXBCalibre Mining Corp2.070-0.020-0.96%1.99M4.16M1.63B1.37B787.71M661.08M+0.49%+13.11%+11.89%+44.76%+76.92%+26.22%+52.21%
40AAZAzincourt Energy Corp0.025-0.005-16.67%1.99M49.64K7.35M7.31M293.99M292.30M-16.67%-16.67%-16.67%-37.50%-16.67%-44.44%-28.57%
41ATDAlimentation Couche-Tard Inc75.020+0.300+0.40%1.97M147.44M72.15B58.96B961.79M785.90M-0.98%-3.31%-0.57%-6.69%-2.61%+12.99%-3.64%
42IVNIvanhoe Mines Ltd19.880-0.010-0.05%1.95M38.38M25.24B12.39B1.27B623.03M+6.88%+8.46%+9.23%+38.25%+84.42%+72.42%+54.71%
43CNQCanadian Natural Resources Ltd105.960+1.060+1.01%1.90M200.00M113.18B110.67B1.07B1.04B+2.85%+0.50%-5.91%+30.49%+21.15%+46.47%+23.36%
44GWOGreat-West Lifeco Inc42.780-0.110-0.26%1.86M79.84M39.91B11.74B932.86M274.41M+4.96%+5.81%+4.39%+2.43%+3.86%+18.38%-1.17%
45SLFSun Life Financial Inc72.830+0.310+0.43%1.78M129.92M42.32B42.29B581.11M580.65M+2.81%+2.78%+1.48%+3.57%+7.90%+17.69%+7.11%
46NFLDExploits Discovery Corp0.070-0.010-12.50%1.77M125.15K10.96M9.09M156.63M129.81M-12.50%-17.65%-17.65%-26.32%-22.22%-60.00%-41.67%
47IAIInfinitii Ai Inc0.0500.0000.00%1.77M77.51K6.47M6.47M129.42M129.42M-16.67%-16.67%-23.08%0.00%+11.11%-28.57%0.00%
48EMAEmera Inc48.210+0.480+1.01%1.71M82.22M13.80B12.37B286.28M256.50M+3.72%+5.04%+3.07%+3.86%+2.80%-12.98%-1.21%
49BITFBitfarms Ltd2.500-0.030-1.19%1.67M4.13M835.38M835.38M334.15M334.15M+0.81%-11.35%-6.02%-39.76%+39.66%+66.67%-35.06%
50NANational Bank of Canada114.520+0.910+0.80%1.67M191.12M38.92B38.89B339.85M339.59M+2.58%+2.43%+1.28%+13.73%+30.07%+19.95%+15.54%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1CVECenovus Energy Inc
28.500+0.220+0.78%16.94M482.40M53.16B37.32B1.87B1.31B+1.82%-2.06%-4.39%+28.64%+17.69%+34.32%+29.81%
2ENBEnbridge Inc
51.150+0.570+1.13%11.41M582.73M108.72B108.57B2.13B2.12B+4.41%+4.69%+8.28%+11.19%+14.13%+3.66%+9.39%
3SUSuncor Energy Inc
53.670+0.230+0.43%9.30M499.25M69.07B69.03B1.29B1.29B+3.63%-0.22%-0.17%+24.70%+20.48%+43.85%+27.93%
4MFCManulife Financial Corp
33.600+0.330+0.99%8.44M283.56M60.52B60.24B1.80B1.79B+3.61%+4.51%+1.88%+11.67%+32.81%+35.34%+16.17%
5TDThe Toronto-Dominion Bank
76.900+0.930+1.22%7.30M560.67M135.98B131.72B1.77B1.71B-4.78%-4.32%-2.36%-2.51%-6.01%-1.73%-7.95%
6NXENexGen Energy Ltd
10.520-1.480-12.33%6.24M67.14M5.68B5.22B539.55M496.04M-2.05%-1.87%-4.97%+2.43%+26.44%+88.53%+13.48%
7SHOPShopify Inc
86.160-19.590-18.52%6.13M524.80M111.01B62.26B1.29B722.63M-11.04%-12.98%-12.49%-28.13%-7.21%+1.87%-16.48%
8WRLGWest Red Lake Gold Mines Ltd
0.680-0.080-10.53%4.79M3.29M153.45M122.02M225.66M179.45M-15.00%-26.09%-24.44%+1.49%+30.77%-10.53%-17.07%
9KKinross Gold Corp
9.750+0.460+4.95%4.60M44.55M11.98B11.87B1.23B1.22B+8.94%+7.85%+11.68%+40.07%+35.75%+34.53%+22.26%
10WELLWELL Health Technologies Corp
3.960+0.380+10.61%4.52M17.53M972.68M894.18M245.63M225.80M+9.70%+10.92%+6.17%+1.80%+4.49%-26.67%+2.86%
11BTOB2Gold Corp
3.590+0.070+1.99%4.23M15.06M4.69B4.64B1.31B1.29B+2.28%+3.46%-7.71%+2.68%-10.46%-33.62%-13.00%
12BTEBaytex Energy Corp
5.100+0.030+0.59%4.00M20.17M4.19B3.65B821.95M714.73M+5.37%-2.49%-4.49%+18.66%-3.50%+16.78%+17.04%
13RYRoyal Bank of Canada
139.890+1.240+0.89%3.92M548.36M197.79B197.67B1.41B1.41B+4.42%+4.94%+2.35%+7.48%+19.10%+13.26%+6.56%
14BNSBank of Nova Scotia
65.640+0.950+1.47%3.86M252.94M80.22B79.26B1.22B1.21B+3.08%+2.37%-2.09%+4.50%+11.99%+6.05%+5.06%
15EFXEnerflex Ltd
6.600-1.790-21.33%3.73M25.58M818.12M812.46M123.96M123.10M-18.72%-15.71%-20.96%-3.36%+7.22%-21.78%+7.99%
16PPLPembina Pipeline Corp
50.080+0.630+1.27%3.33M166.74M29.02B28.98B579.48M578.67M+4.90%+2.98%+4.07%+11.36%+16.81%+22.66%+11.31%
17ATHAthabasca Oil Corp
4.830+0.020+0.42%3.07M14.74M2.74B2.64B567.00M545.81M+3.65%-3.01%-13.13%+10.78%+20.15%+62.63%+15.83%
18LUNLundin Mining Corp
15.850-0.340-2.10%2.72M43.13M12.30B10.37B776.00M654.46M+3.26%+3.46%-0.13%+43.48%+77.05%+53.77%+47.19%
19TTELUS Corp
22.510-0.030-0.13%2.70M61.04M33.23B33.19B1.48B1.47B+0.85%+2.27%+1.63%-3.53%-5.07%-13.25%-3.00%
20ABXBarrick Gold Corp
22.980-0.010-0.04%2.66M61.04M40.34B40.04B1.76B1.74B+2.04%+1.55%-6.13%+16.92%+8.96%-10.94%-3.34%
21AQNAlgonquin Power & Utilities Corp
9.090+0.010+0.11%2.59M23.58M6.27B5.70B689.66M626.57M+5.70%+7.45%+9.25%+17.31%+18.42%-18.70%+10.72%
22IAUi-80 Gold Corp
1.550-0.090-5.49%2.51M3.99M596.59M471.02M384.90M303.88M-8.82%-7.74%-4.32%-12.43%-15.76%-50.48%-33.48%
23RUARua Gold Inc
0.170+0.015+9.68%2.49M422.10K32.91M28.73M193.58M168.98M+6.25%-2.86%-8.11%-15.00%-15.00%-15.00%-15.00%
24WEEDCanopy Growth Corp
12.380-0.600-4.62%2.45M30.78M1.13B928.37M91.11M74.99M-21.45%+0.90%-0.48%+142.75%+65.07%-23.58%+83.14%
25FMFirst Quantum Minerals Ltd
18.360-0.130-0.70%2.42M43.99M15.30B12.33B833.53M671.73M+6.19%+15.18%+14.32%+51.74%+15.91%-44.98%+69.22%
26BCEBCE Inc
46.160+0.250+0.54%2.40M110.80M42.11B42.06B912.28M911.26M+0.87%+1.92%+2.99%-7.78%-11.22%-22.67%-9.65%
27TRPTC Energy Corp
52.000+0.550+1.07%2.31M119.95M53.95B53.88B1.04B1.04B+5.80%+5.76%+2.30%+2.69%+7.64%+0.26%+2.25%
28PNPNPower Nickel Inc
0.520+0.075+16.85%2.27M1.11M84.48M71.13M162.46M136.79M+26.83%+26.83%+126.09%+116.67%+126.09%+89.09%+126.09%
29GXEGear Energy Ltd
0.780+0.020+2.63%2.27M1.77M205.44M196.04M263.39M251.34M+9.86%+18.18%+10.65%+22.76%+11.01%-14.43%+25.66%
30CSCapstone Copper Corp
10.100-0.280-2.70%2.23M22.53M7.60B5.52B752.80M546.17M+7.45%+11.73%+8.02%+55.86%+105.70%+58.81%+56.59%
31AFMAlphamin Resources Corp
1.2000.0000.00%2.23M2.68M1.53B616.98M1.28B514.15M+0.84%+9.09%+0.84%+23.71%+36.36%+37.59%+33.33%
32FCUFission Uranium Corp
1.070-0.070-6.14%2.20M2.39M892.94M785.87M834.52M734.46M-2.73%+1.90%-1.83%-4.46%+20.22%+64.62%-0.93%
33CMCanadian Imperial Bank of Commerce
66.730+0.880+1.34%2.16M143.66M62.54B62.52B937.27M936.88M+3.44%+2.41%-0.64%+10.35%+28.14%+27.26%+5.99%
34GBUGabriel Resources Ltd
0.0100.0000.00%2.15M21.46K10.36M5.35M1.04B534.77M0.00%-50.00%-50.00%-98.25%-97.73%-96.36%-97.67%
35DMLDenison Mines Corp
2.870-0.080-2.71%2.13M6.11M2.56B2.55B892.00M887.86M+1.77%+6.30%-0.35%+5.90%+25.33%+90.07%+23.71%
36TVETamarack Valley Energy Ltd
3.750+0.040+1.08%2.09M7.74M2.04B1.90B543.88M506.62M+3.88%-2.79%-9.35%+21.05%-0.72%+11.49%+23.90%
37ACAir Canada
18.480-0.050-0.27%2.03M37.51M6.62B6.61B358.48M357.75M-9.68%-7.28%-4.69%+0.76%+1.54%-11.96%-1.12%
38TOUTourmaline Oil Corp
66.380-0.270-0.41%2.02M134.12M23.34B22.11B351.66M333.09M+1.65%+0.99%-1.23%+21.03%+0.49%+26.32%+13.74%
39CXBCalibre Mining Corp
2.070-0.020-0.96%1.99M4.16M1.63B1.37B787.71M661.08M+0.49%+13.11%+11.89%+44.76%+76.92%+26.22%+52.21%
40AAZAzincourt Energy Corp
0.025-0.005-16.67%1.99M49.64K7.35M7.31M293.99M292.30M-16.67%-16.67%-16.67%-37.50%-16.67%-44.44%-28.57%
41ATDAlimentation Couche-Tard Inc
75.020+0.300+0.40%1.97M147.44M72.15B58.96B961.79M785.90M-0.98%-3.31%-0.57%-6.69%-2.61%+12.99%-3.64%
42IVNIvanhoe Mines Ltd
19.880-0.010-0.05%1.95M38.38M25.24B12.39B1.27B623.03M+6.88%+8.46%+9.23%+38.25%+84.42%+72.42%+54.71%
43CNQCanadian Natural Resources Ltd
105.960+1.060+1.01%1.90M200.00M113.18B110.67B1.07B1.04B+2.85%+0.50%-5.91%+30.49%+21.15%+46.47%+23.36%
44GWOGreat-West Lifeco Inc
42.780-0.110-0.26%1.86M79.84M39.91B11.74B932.86M274.41M+4.96%+5.81%+4.39%+2.43%+3.86%+18.38%-1.17%
45SLFSun Life Financial Inc
72.830+0.310+0.43%1.78M129.92M42.32B42.29B581.11M580.65M+2.81%+2.78%+1.48%+3.57%+7.90%+17.69%+7.11%
46NFLDExploits Discovery Corp
0.070-0.010-12.50%1.77M125.15K10.96M9.09M156.63M129.81M-12.50%-17.65%-17.65%-26.32%-22.22%-60.00%-41.67%
47IAIInfinitii Ai Inc
0.0500.0000.00%1.77M77.51K6.47M6.47M129.42M129.42M-16.67%-16.67%-23.08%0.00%+11.11%-28.57%0.00%
48EMAEmera Inc
48.210+0.480+1.01%1.71M82.22M13.80B12.37B286.28M256.50M+3.72%+5.04%+3.07%+3.86%+2.80%-12.98%-1.21%
49BITFBitfarms Ltd
2.500-0.030-1.19%1.67M4.13M835.38M835.38M334.15M334.15M+0.81%-11.35%-6.02%-39.76%+39.66%+66.67%-35.06%
50NANational Bank of Canada
114.520+0.910+0.80%1.67M191.12M38.92B38.89B339.85M339.59M+2.58%+2.43%+1.28%+13.73%+30.07%+19.95%+15.54%