OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1CNQCanadian Natural Resources Ltd47.880+0.650+1.38%29.03M1.39B102.28B100.28B2.14B2.09B+3.32%-1.59%-6.47%-5.08%+12.16%+38.61%+12.25%
2TRPTC Energy Corp52.220-0.070-0.13%14.09M735.79M54.18B54.11B1.04B1.04B-2.43%-4.86%-0.27%-3.21%+2.68%+5.45%+2.68%
3SUSuncor Energy Inc50.860+0.080+0.16%11.11M565.54M65.35B65.34B1.28B1.28B+0.30%-3.07%-6.82%+3.84%+22.49%+40.43%+22.49%
4NANational Bank of Canada106.860-0.070-0.07%4.59M490.54M36.34B36.33B340.04M339.95M-0.84%-9.46%-6.23%-5.15%+6.81%+15.49%+6.81%
5TDThe Toronto-Dominion Bank73.930-0.040-0.05%5.75M425.50M130.07B126.64B1.76B1.71B-0.84%-3.49%-2.18%-7.60%-11.51%-1.30%-11.51%
6RYRoyal Bank of Canada141.520-0.240-0.17%2.90M409.52M200.26B199.92B1.42B1.41B-1.32%-3.81%-1.50%+6.12%+7.80%+19.54%+7.80%
7BMOBank of Montreal114.720-1.040-0.90%2.82M323.99M83.66B83.58B729.25M728.59M-1.14%-3.01%-11.67%-10.93%-10.41%+2.76%-10.41%
8TOUTourmaline Oil Corp62.400-0.790-1.25%5.11M320.20M21.94B20.78B351.66M333.04M-1.22%-6.52%-6.38%+4.20%+7.46%+10.51%+7.46%
9PPLPembina Pipeline Corp49.570+0.030+0.06%6.23M309.00M28.73B28.70B579.53M579.05M-1.39%-1.58%+0.93%+6.19%+11.69%+30.25%+11.69%
10MFCManulife Financial Corp35.220+0.150+0.43%7.75M273.33M63.03B62.94B1.79B1.79B+1.76%-0.45%-1.95%+8.47%+23.13%+52.80%+23.13%
11BNSBank of Nova Scotia62.010-1.050-1.67%4.36M270.94M76.25B75.28B1.23B1.21B-4.02%-4.17%-4.57%-8.03%-0.75%+3.60%-0.75%
12ENBEnbridge Inc47.550-0.020-0.04%5.69M270.52M101.10B100.97B2.13B2.12B-2.14%-3.90%-3.84%+0.06%+3.53%+6.18%+3.53%
13CNRCanadian National Railway Co161.470+1.460+0.91%1.58M254.49M102.73B94.29B636.20M583.93M-3.38%-6.26%-6.47%-8.22%-2.10%+4.43%-2.10%
14POWPower Corporation of Canada37.580-0.260-0.69%6.65M250.88M24.43B20.49B649.97M545.12M-2.84%-4.21%-6.61%+0.03%+0.67%+13.84%+0.67%
15CMCanadian Imperial Bank of Commerce64.880-0.790-1.20%3.48M226.37M61.18B61.12B943.00M942.06M-1.64%-3.58%-1.98%-3.81%+3.05%+23.28%+3.05%
16ATDAlimentation Couche-Tard Inc77.020+0.570+0.75%2.46M189.50M73.68B60.14B956.68M780.79M-2.36%-3.74%-2.96%+0.03%-1.07%+19.99%-1.07%
17CSUConstellation Software Inc3745.840-18.230-0.48%49.99K187.33M79.38B74.07B21.19M19.77M-1.00%-1.59%+0.68%+0.15%+14.10%+37.49%+14.10%
18GWOGreat-West Lifeco Inc38.840-0.340-0.87%4.76M184.76M36.23B10.65B932.86M274.13M-0.41%-1.82%-7.99%-7.99%-9.06%+9.10%-9.06%
19CPCanadian Pacific Kansas City Ltd107.730+2.420+2.30%1.71M183.31M100.48B94.41B932.70M876.37M+2.92%+0.43%-1.14%-9.00%+2.92%+2.24%+2.92%
20SLFSun Life Financial Inc65.950+0.080+0.12%2.76M181.97M38.24B38.20B579.76M579.29M+1.17%-2.04%-3.44%-9.53%-1.85%+3.24%-1.85%
21CVECenovus Energy Inc25.750+0.190+0.74%6.62M170.55M48.03B33.60B1.87B1.30B+2.47%-0.52%-5.35%-3.54%+18.71%+23.55%+18.71%
22QSRRestaurant Brands International Inc94.310+0.670+0.72%1.76M165.74M29.84B25.39B316.38M269.18M-0.98%-2.88%+2.16%-11.75%-8.25%-3.05%-8.25%
23DOLDollarama Inc122.700-0.770-0.62%1.29M158.82M34.82B34.28B283.78M279.38M+0.92%-3.17%-1.03%+19.17%+28.70%+42.96%+28.70%
24BCEBCE Inc44.860+0.450+1.01%3.43M153.38M40.92B40.88B912.28M911.21M-1.78%-2.80%-1.29%-0.35%-10.28%-18.08%-10.28%
25HHydro One Ltd38.470-0.230-0.59%3.59M138.60M23.06B23.06B599.43M599.35M-3.58%-5.04%-2.93%-2.63%-1.64%+6.83%-1.64%
26SHOPShopify Inc87.420-0.890-1.01%1.52M133.25M112.63B63.17B1.29B722.63M-1.65%+4.06%+10.39%-17.95%-15.26%+4.73%-15.26%
27NTRNutrien Ltd71.050+1.330+1.91%1.83M129.55M35.14B35.11B494.63M494.22M+0.88%-6.97%-12.62%-0.42%-3.84%-6.07%-3.84%
28AEMAgnico Eagle Mines Ltd90.430+1.770+2.00%1.33M119.61M45.05B43.20B498.19M477.73M+2.80%-3.72%-1.62%+19.48%+26.26%+44.37%+26.26%
29TRIThomson Reuters Corp228.280+0.590+0.26%509.89K116.46M102.65B31.20B449.67M136.66M-1.24%-3.05%-3.76%+8.64%+18.61%+34.66%+18.61%
30BNBrookfield Corp55.840+0.550+0.99%2.07M115.57M86.53B76.56B1.55B1.37B-0.92%-3.31%-7.83%+0.41%+5.46%+34.71%+5.46%
31ABXBarrick Gold Corp23.210+0.590+2.61%4.65M107.74M40.75B40.44B1.76B1.74B+5.21%-1.98%+0.24%+10.65%-1.80%+10.29%-1.80%
32TECK.BTeck Resources Ltd65.720+1.250+1.94%1.40M91.75M34.10B30.29B518.92M460.95M+0.97%-5.65%-4.87%+12.56%+17.80%+22.63%+17.80%
33BAMBrookfield Asset Management Ltd51.860-0.400-0.77%1.68M87.47M20.26B19.80B390.70M381.73M-1.28%-2.59%-3.83%-7.08%-0.69%+28.12%-0.69%
34KEYKeyera Corp36.030-0.250-0.69%2.26M81.54M8.26B8.22B229.15M228.11M-2.70%-0.55%+1.32%+6.81%+15.67%+27.31%+15.67%
35WCNWaste Connections Inc237.990+2.740+1.16%337.21K80.14M61.39B54.44B257.96M228.76M+3.71%+3.04%+5.31%+3.18%+20.69%+33.00%+20.69%
36LLoblaw Companies Ltd153.860-1.180-0.76%517.66K79.67M47.19B22.66B306.74M147.30M-2.10%-4.63%-1.21%+1.63%+20.69%+34.52%+20.69%
37CLSCelestica Inc76.400-5.570-6.80%947.01K74.74M9.08B8.98B118.81M117.57M-1.99%+6.41%+0.43%+21.31%+96.86%+296.68%+96.86%
38IFCIntact Financial Corp220.290+0.990+0.45%331.67K72.90M39.28B39.09B178.30M177.45M-0.63%-3.43%-2.49%+0.36%+9.24%+14.29%+9.24%
39ARXARC Resources Ltd24.180+0.030+0.12%2.98M72.10M14.45B14.41B597.69M595.91M+1.85%-4.77%-3.51%+3.20%+23.82%+42.62%+23.82%
40WSPWSP Global Inc206.520-0.430-0.21%336.01K69.31M25.75B18.52B124.69M89.68M-0.68%-1.25%-0.23%-9.65%+11.37%+23.10%+11.37%
41RCI.BRogers Communications Inc51.670-0.210-0.40%1.26M65.15M27.45B19.52B531.26M377.74M-0.86%-3.58%-2.68%-6.50%-15.21%-9.28%-15.21%
42CCOCameco Corp71.460+0.600+0.85%897.00K63.91M31.06B30.97B434.63M433.35M-1.72%-5.74%+0.65%+24.95%+25.08%+76.36%+25.08%
43TTELUS Corp21.530+0.320+1.51%2.93M62.87M31.79B31.79B1.48B1.48B-1.01%-4.14%-2.60%+2.65%-5.61%-9.91%-5.61%
44IMOImperial Oil Ltd91.080+1.080+1.20%648.10K59.18M48.80B14.82B535.84M162.75M+2.96%+1.35%-1.97%-1.54%+22.29%+45.35%+22.29%
45FFHFairfax Financial Holdings Ltd1502.000-11.580-0.77%39.22K59.07M35.08B30.41B23.36M20.25M-1.24%-3.49%-3.10%+1.29%+24.86%+56.49%+24.86%
46ALAAltaGas Ltd29.890-0.560-1.84%1.92M57.45M8.85B8.78B296.19M293.91M-1.75%-2.00%-0.62%+2.70%+9.61%+33.38%+9.61%
47FTSFortis Inc52.740+0.410+0.78%1.06M55.71M26.00B25.96B493.00M492.23M-2.39%-5.16%-3.25%+0.76%-1.10%-1.82%-1.10%
48TFIITFI International Inc188.010+0.990+0.53%296.92K55.65M15.90B14.94B84.56M79.48M-1.24%-1.72%+3.66%-12.69%+4.57%+35.94%+4.57%
49VRNVeren Inc10.440+0.130+1.26%5.01M52.45M6.45B5.98B617.97M573.23M+0.43%-2.98%-7.41%-2.09%-2.09%-2.09%-2.09%
50WPMWheaton Precious Metals Corp73.750+1.310+1.81%690.24K50.93M33.43B33.39B453.32M452.68M+1.54%-2.96%-3.30%+22.37%+13.49%+32.76%+13.49%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1CNQCanadian Natural Resources Ltd
47.880+0.650+1.38%29.03M1.39B102.28B100.28B2.14B2.09B+3.32%-1.59%-6.47%-5.08%+12.16%+38.61%+12.25%
2TRPTC Energy Corp
52.220-0.070-0.13%14.09M735.79M54.18B54.11B1.04B1.04B-2.43%-4.86%-0.27%-3.21%+2.68%+5.45%+2.68%
3SUSuncor Energy Inc
50.860+0.080+0.16%11.11M565.54M65.35B65.34B1.28B1.28B+0.30%-3.07%-6.82%+3.84%+22.49%+40.43%+22.49%
4NANational Bank of Canada
106.860-0.070-0.07%4.59M490.54M36.34B36.33B340.04M339.95M-0.84%-9.46%-6.23%-5.15%+6.81%+15.49%+6.81%
5TDThe Toronto-Dominion Bank
73.930-0.040-0.05%5.75M425.50M130.07B126.64B1.76B1.71B-0.84%-3.49%-2.18%-7.60%-11.51%-1.30%-11.51%
6RYRoyal Bank of Canada
141.520-0.240-0.17%2.90M409.52M200.26B199.92B1.42B1.41B-1.32%-3.81%-1.50%+6.12%+7.80%+19.54%+7.80%
7BMOBank of Montreal
114.720-1.040-0.90%2.82M323.99M83.66B83.58B729.25M728.59M-1.14%-3.01%-11.67%-10.93%-10.41%+2.76%-10.41%
8TOUTourmaline Oil Corp
62.400-0.790-1.25%5.11M320.20M21.94B20.78B351.66M333.04M-1.22%-6.52%-6.38%+4.20%+7.46%+10.51%+7.46%
9PPLPembina Pipeline Corp
49.570+0.030+0.06%6.23M309.00M28.73B28.70B579.53M579.05M-1.39%-1.58%+0.93%+6.19%+11.69%+30.25%+11.69%
10MFCManulife Financial Corp
35.220+0.150+0.43%7.75M273.33M63.03B62.94B1.79B1.79B+1.76%-0.45%-1.95%+8.47%+23.13%+52.80%+23.13%
11BNSBank of Nova Scotia
62.010-1.050-1.67%4.36M270.94M76.25B75.28B1.23B1.21B-4.02%-4.17%-4.57%-8.03%-0.75%+3.60%-0.75%
12ENBEnbridge Inc
47.550-0.020-0.04%5.69M270.52M101.10B100.97B2.13B2.12B-2.14%-3.90%-3.84%+0.06%+3.53%+6.18%+3.53%
13CNRCanadian National Railway Co
161.470+1.460+0.91%1.58M254.49M102.73B94.29B636.20M583.93M-3.38%-6.26%-6.47%-8.22%-2.10%+4.43%-2.10%
14POWPower Corporation of Canada
37.580-0.260-0.69%6.65M250.88M24.43B20.49B649.97M545.12M-2.84%-4.21%-6.61%+0.03%+0.67%+13.84%+0.67%
15CMCanadian Imperial Bank of Commerce
64.880-0.790-1.20%3.48M226.37M61.18B61.12B943.00M942.06M-1.64%-3.58%-1.98%-3.81%+3.05%+23.28%+3.05%
16ATDAlimentation Couche-Tard Inc
77.020+0.570+0.75%2.46M189.50M73.68B60.14B956.68M780.79M-2.36%-3.74%-2.96%+0.03%-1.07%+19.99%-1.07%
17CSUConstellation Software Inc
3745.840-18.230-0.48%49.99K187.33M79.38B74.07B21.19M19.77M-1.00%-1.59%+0.68%+0.15%+14.10%+37.49%+14.10%
18GWOGreat-West Lifeco Inc
38.840-0.340-0.87%4.76M184.76M36.23B10.65B932.86M274.13M-0.41%-1.82%-7.99%-7.99%-9.06%+9.10%-9.06%
19CPCanadian Pacific Kansas City Ltd
107.730+2.420+2.30%1.71M183.31M100.48B94.41B932.70M876.37M+2.92%+0.43%-1.14%-9.00%+2.92%+2.24%+2.92%
20SLFSun Life Financial Inc
65.950+0.080+0.12%2.76M181.97M38.24B38.20B579.76M579.29M+1.17%-2.04%-3.44%-9.53%-1.85%+3.24%-1.85%
21CVECenovus Energy Inc
25.750+0.190+0.74%6.62M170.55M48.03B33.60B1.87B1.30B+2.47%-0.52%-5.35%-3.54%+18.71%+23.55%+18.71%
22QSRRestaurant Brands International Inc
94.310+0.670+0.72%1.76M165.74M29.84B25.39B316.38M269.18M-0.98%-2.88%+2.16%-11.75%-8.25%-3.05%-8.25%
23DOLDollarama Inc
122.700-0.770-0.62%1.29M158.82M34.82B34.28B283.78M279.38M+0.92%-3.17%-1.03%+19.17%+28.70%+42.96%+28.70%
24BCEBCE Inc
44.860+0.450+1.01%3.43M153.38M40.92B40.88B912.28M911.21M-1.78%-2.80%-1.29%-0.35%-10.28%-18.08%-10.28%
25HHydro One Ltd
38.470-0.230-0.59%3.59M138.60M23.06B23.06B599.43M599.35M-3.58%-5.04%-2.93%-2.63%-1.64%+6.83%-1.64%
26SHOPShopify Inc
87.420-0.890-1.01%1.52M133.25M112.63B63.17B1.29B722.63M-1.65%+4.06%+10.39%-17.95%-15.26%+4.73%-15.26%
27NTRNutrien Ltd
71.050+1.330+1.91%1.83M129.55M35.14B35.11B494.63M494.22M+0.88%-6.97%-12.62%-0.42%-3.84%-6.07%-3.84%
28AEMAgnico Eagle Mines Ltd
90.430+1.770+2.00%1.33M119.61M45.05B43.20B498.19M477.73M+2.80%-3.72%-1.62%+19.48%+26.26%+44.37%+26.26%
29TRIThomson Reuters Corp
228.280+0.590+0.26%509.89K116.46M102.65B31.20B449.67M136.66M-1.24%-3.05%-3.76%+8.64%+18.61%+34.66%+18.61%
30BNBrookfield Corp
55.840+0.550+0.99%2.07M115.57M86.53B76.56B1.55B1.37B-0.92%-3.31%-7.83%+0.41%+5.46%+34.71%+5.46%
31ABXBarrick Gold Corp
23.210+0.590+2.61%4.65M107.74M40.75B40.44B1.76B1.74B+5.21%-1.98%+0.24%+10.65%-1.80%+10.29%-1.80%
32TECK.BTeck Resources Ltd
65.720+1.250+1.94%1.40M91.75M34.10B30.29B518.92M460.95M+0.97%-5.65%-4.87%+12.56%+17.80%+22.63%+17.80%
33BAMBrookfield Asset Management Ltd
51.860-0.400-0.77%1.68M87.47M20.26B19.80B390.70M381.73M-1.28%-2.59%-3.83%-7.08%-0.69%+28.12%-0.69%
34KEYKeyera Corp
36.030-0.250-0.69%2.26M81.54M8.26B8.22B229.15M228.11M-2.70%-0.55%+1.32%+6.81%+15.67%+27.31%+15.67%
35WCNWaste Connections Inc
237.990+2.740+1.16%337.21K80.14M61.39B54.44B257.96M228.76M+3.71%+3.04%+5.31%+3.18%+20.69%+33.00%+20.69%
36LLoblaw Companies Ltd
153.860-1.180-0.76%517.66K79.67M47.19B22.66B306.74M147.30M-2.10%-4.63%-1.21%+1.63%+20.69%+34.52%+20.69%
37CLSCelestica Inc
76.400-5.570-6.80%947.01K74.74M9.08B8.98B118.81M117.57M-1.99%+6.41%+0.43%+21.31%+96.86%+296.68%+96.86%
38IFCIntact Financial Corp
220.290+0.990+0.45%331.67K72.90M39.28B39.09B178.30M177.45M-0.63%-3.43%-2.49%+0.36%+9.24%+14.29%+9.24%
39ARXARC Resources Ltd
24.180+0.030+0.12%2.98M72.10M14.45B14.41B597.69M595.91M+1.85%-4.77%-3.51%+3.20%+23.82%+42.62%+23.82%
40WSPWSP Global Inc
206.520-0.430-0.21%336.01K69.31M25.75B18.52B124.69M89.68M-0.68%-1.25%-0.23%-9.65%+11.37%+23.10%+11.37%
41RCI.BRogers Communications Inc
51.670-0.210-0.40%1.26M65.15M27.45B19.52B531.26M377.74M-0.86%-3.58%-2.68%-6.50%-15.21%-9.28%-15.21%
42CCOCameco Corp
71.460+0.600+0.85%897.00K63.91M31.06B30.97B434.63M433.35M-1.72%-5.74%+0.65%+24.95%+25.08%+76.36%+25.08%
43TTELUS Corp
21.530+0.320+1.51%2.93M62.87M31.79B31.79B1.48B1.48B-1.01%-4.14%-2.60%+2.65%-5.61%-9.91%-5.61%
44IMOImperial Oil Ltd
91.080+1.080+1.20%648.10K59.18M48.80B14.82B535.84M162.75M+2.96%+1.35%-1.97%-1.54%+22.29%+45.35%+22.29%
45FFHFairfax Financial Holdings Ltd
1502.000-11.580-0.77%39.22K59.07M35.08B30.41B23.36M20.25M-1.24%-3.49%-3.10%+1.29%+24.86%+56.49%+24.86%
46ALAAltaGas Ltd
29.890-0.560-1.84%1.92M57.45M8.85B8.78B296.19M293.91M-1.75%-2.00%-0.62%+2.70%+9.61%+33.38%+9.61%
47FTSFortis Inc
52.740+0.410+0.78%1.06M55.71M26.00B25.96B493.00M492.23M-2.39%-5.16%-3.25%+0.76%-1.10%-1.82%-1.10%
48TFIITFI International Inc
188.010+0.990+0.53%296.92K55.65M15.90B14.94B84.56M79.48M-1.24%-1.72%+3.66%-12.69%+4.57%+35.94%+4.57%
49VRNVeren Inc
10.440+0.130+1.26%5.01M52.45M6.45B5.98B617.97M573.23M+0.43%-2.98%-7.41%-2.09%-2.09%-2.09%-2.09%
50WPMWheaton Precious Metals Corp
73.750+1.310+1.81%690.24K50.93M33.43B33.39B453.32M452.68M+1.54%-2.96%-3.30%+22.37%+13.49%+32.76%+13.49%