OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1ENBEnbridge Inc50.040-0.020-0.04%16.22M811.64M106.39B106.25B2.13B2.12B-1.41%+2.44%+6.20%+8.23%+11.59%+7.74%+8.95%
2RYRoyal Bank of Canada145.340+1.020+0.71%4.34M629.98M205.49B205.37B1.41B1.41B+3.02%+5.03%+9.11%+10.98%+24.71%+19.31%+10.71%
3GWOGreat-West Lifeco Inc42.770+0.150+0.35%12.40M530.24M39.90B11.74B932.86M274.41M-1.18%+1.28%+6.23%+0.90%+0.55%+15.35%-1.19%
4SUSuncor Energy Inc54.570+0.410+0.76%9.53M519.81M70.12B70.11B1.28B1.28B-0.40%+4.42%+2.98%+22.10%+25.19%+47.58%+30.07%
5BMOBank of Montreal129.630+1.010+0.79%3.66M474.18M94.04B94.04B725.44M725.44M+1.15%+3.88%+3.51%+2.66%+20.31%+15.46%+1.24%
6MFCManulife Financial Corp36.340+0.380+1.06%12.42M451.24M65.26B65.16B1.80B1.79B+2.08%+10.59%+14.56%+12.44%+39.41%+46.94%+25.65%
7TDThe Toronto-Dominion Bank77.950+0.480+0.62%5.02M391.22M137.83B133.53B1.77B1.71B+0.74%+4.21%-2.42%-2.45%-4.15%-0.53%-6.69%
8FTSFortis Inc55.490-0.070-0.13%5.35M296.68M27.36B27.31B493.00M492.22M-0.19%+2.73%+6.04%+4.22%+1.77%-1.24%+4.05%
9NANational Bank of Canada115.660+0.240+0.21%2.44M282.24M39.31B39.28B339.85M339.65M-0.31%+1.86%+5.03%+12.30%+32.05%+18.50%+16.69%
10CMCanadian Imperial Bank of Commerce67.240+0.620+0.93%3.97M266.93M63.02B63.00B937.27M936.88M-0.46%+2.64%+2.77%+8.02%+28.72%+27.09%+6.80%
11FFHFairfax Financial Holdings Ltd1551.150-5.310-0.34%121.38K188.25M36.23B30.95B23.36M19.95M-1.26%+0.51%+2.47%+13.22%+27.45%+62.60%+28.95%
12SHOPShopify Inc79.630+0.900+1.14%2.33M185.00M102.60B57.54B1.29B722.63M-1.18%-21.82%-16.90%-21.30%-17.28%-2.07%-22.81%
13BNSBank of Nova Scotia65.910+0.210+0.32%2.69M177.28M80.55B80.02B1.22B1.21B+0.37%+2.78%+2.54%+4.75%+13.16%+5.78%+5.49%
14CVECenovus Energy Inc27.520+0.310+1.14%6.41M176.32M51.33B35.95B1.87B1.31B-1.47%-1.33%-3.60%+17.16%+16.20%+27.01%+25.97%
15CNQCanadian Natural Resources Ltd104.900+1.720+1.67%1.63M170.83M112.04B109.55B1.07B1.04B+0.30%+2.74%-0.39%+18.63%+20.16%+42.40%+22.13%
16PPLPembina Pipeline Corp50.300-0.230-0.46%3.37M169.64M29.15B29.11B579.53M578.72M-0.10%+3.60%+4.84%+9.85%+14.98%+27.13%+11.80%
17IMOImperial Oil Ltd95.240+0.930+0.99%1.29M122.05M51.03B15.50B535.84M162.74M-0.21%+2.29%-0.41%+15.48%+22.40%+54.83%+27.08%
18CCOCameco Corp72.210+4.370+6.44%1.69M121.60M31.38B31.29B434.63M433.34M+3.75%+9.08%+9.11%+30.46%+17.15%+98.93%+26.40%
19MGMagna International Inc64.630-0.640-0.98%1.87M121.03M18.57B18.53B287.28M286.74M+1.82%+2.17%-1.77%-11.35%-11.61%-6.04%-15.89%
20TOUTourmaline Oil Corp67.430+1.510+2.29%1.78M119.78M23.71B22.46B351.66M333.03M+3.60%+4.87%+4.32%+15.63%+3.52%+18.21%+15.54%
21CNRCanadian National Railway Co173.190+0.850+0.49%690.87K119.57M110.18B101.51B636.20M586.10M-0.59%+2.50%-1.30%-1.80%+11.23%+9.50%+4.49%
22TRPTC Energy Corp52.950-0.300-0.56%2.20M116.35M54.93B54.86B1.04B1.04B+0.32%+2.94%+7.95%+0.21%+8.40%+4.68%+4.12%
23BAMBrookfield Asset Management Ltd55.000+0.580+1.07%1.98M108.49M21.49B20.98B390.70M381.40M+1.20%+2.78%+4.40%-1.18%+21.35%+35.61%+4.31%
24AEMAgnico Eagle Mines Ltd95.440+1.740+1.86%1.05M99.61M47.55B45.59B498.19M477.73M+2.04%+7.24%+8.68%+48.13%+43.34%+34.87%+32.47%
25TECK.BTeck Resources Ltd73.220+2.590+3.67%1.33M96.35M38.00B33.77B518.92M461.27M+3.56%+8.59%+12.98%+40.80%+47.92%+28.87%+30.99%
26SLFSun Life Financial Inc70.370+0.250+0.36%1.36M95.46M40.89B40.86B581.11M580.64M+2.71%-1.92%+0.10%-3.67%+2.90%+9.54%+3.49%
27EMAEmera Inc50.430+0.260+0.52%1.89M95.05M14.45B12.95B286.60M256.70M+3.77%+7.44%+9.64%+6.30%+7.84%-6.18%+3.34%
28CPCanadian Pacific Kansas City Ltd111.670+0.380+0.34%817.91K91.33M104.16B97.86B932.70M876.36M-1.47%+2.37%-4.07%-3.87%+14.56%+0.80%+6.69%
29WCNWaste Connections Inc228.000+1.070+0.47%341.05K77.65M58.82B52.16B257.96M228.76M-0.32%+1.67%+0.67%-0.48%+25.85%+21.19%+15.63%
30TRIThomson Reuters Corp232.720-0.230-0.10%324.80K75.60M104.85B31.80B450.53M136.65M+1.74%+3.62%+12.97%+9.53%+23.85%+38.68%+20.92%
31LUNLundin Mining Corp17.500+0.750+4.48%4.19M73.30M13.58B11.46B776.00M654.64M+8.97%+15.51%+10.48%+64.48%+89.44%+70.42%+62.51%
32BNBrookfield Corp60.530-0.250-0.41%1.21M73.29M91.27B82.94B1.51B1.37B+0.12%+3.81%+12.89%+9.41%+30.91%+46.61%+14.10%
33CSUConstellation Software Inc3694.990+11.730+0.32%19.00K70.31M78.30B72.95B21.19M19.74M-1.11%+1.57%+0.91%-0.30%+16.20%+62.68%+12.51%
34BCEBCE Inc46.760+0.010+0.02%1.47M68.96M42.66B42.61B912.28M911.21M+0.80%+1.74%+4.38%-5.88%-9.60%-20.79%-8.48%
35IFCIntact Financial Corp229.630+1.300+0.57%295.77K67.90M40.94B40.77B178.30M177.56M+0.41%-0.26%+3.46%-0.04%+9.40%+15.28%+13.25%
36TTELUS Corp22.590+0.170+0.76%3.00M67.67M33.35B33.31B1.48B1.47B+2.64%+0.89%+3.29%-5.74%-3.18%-12.34%-2.66%
37ABXBarrick Gold Corp24.330+0.490+2.06%2.78M67.44M42.71B42.39B1.76B1.74B+5.14%+8.04%+3.40%+26.15%+11.75%+3.35%+2.33%
38WSPWSP Global Inc207.760+1.720+0.83%315.71K65.53M25.91B18.03B124.69M86.80M-5.15%-3.04%-0.90%-1.13%+11.74%+19.73%+12.04%
39ATDAlimentation Couche-Tard Inc75.410-0.080-0.11%866.90K65.40M72.53B58.88B961.79M780.78M-0.37%+0.56%-0.85%-12.31%-4.35%+15.23%-3.14%
40NTRNutrien Ltd78.580+0.720+0.92%827.81K65.00M38.87B38.83B494.63M494.15M-1.12%+8.51%+8.30%+8.74%+5.04%-2.61%+6.35%
41GIB.ACGI Inc143.060+0.830+0.58%436.89K62.43M33.01B26.25B230.77M183.51M+2.26%+0.85%+0.05%-7.03%+3.85%+1.02%+0.78%
42WEEDCanopy Growth Corp14.810-0.160-1.07%4.07M61.68M1.11B1.11B75.05M75.00M+19.82%+6.24%+35.75%+225.49%+89.87%+2.14%+119.08%
43QBR.BQuebecor Inc30.450-0.900-2.87%1.91M59.21M7.02B4.87B230.68M160.07M-0.68%+6.21%+6.65%+0.06%+1.79%-8.65%-2.38%
44FMFirst Quantum Minerals Ltd19.430+1.360+7.53%2.96M56.46M16.20B13.05B833.53M671.68M+6.52%+4.57%+21.74%+55.32%+45.98%-38.50%+79.08%
45IVNIvanhoe Mines Ltd21.080+1.230+6.20%2.69M56.30M26.77B13.13B1.27B623.03M+7.22%+10.60%+9.73%+48.24%+88.21%+87.54%+64.05%
46MEGMEG Energy Corp30.520+0.230+0.76%1.85M56.24M8.32B8.25B272.60M270.45M-1.55%-0.81%-2.05%+13.75%+17.34%+48.52%+28.94%
47HBMHudbay Minerals Inc13.980+0.810+6.15%3.83M52.38M4.91B4.32B351.03M308.80M+16.31%+22.20%+30.41%+94.13%+127.23%+119.03%+92.00%
48CSCapstone Copper Corp11.200+0.580+5.46%4.72M52.23M8.43B6.12B752.80M546.43M+4.19%+12.56%+17.89%+52.17%+106.26%+94.44%+73.64%
49FNVFranco-Nevada Corp174.750+3.460+2.02%284.23K49.45M33.61B33.35B192.31M190.84M0.00%+3.67%+4.64%+22.22%+10.09%-14.55%+19.44%
50TFIITFI International Inc181.470-3.960-2.14%265.27K48.28M15.34B14.45B84.56M79.64M-3.60%-1.44%-7.72%-8.69%+14.72%+24.66%+0.94%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1ENBEnbridge Inc
50.040-0.020-0.04%16.22M811.64M106.39B106.25B2.13B2.12B-1.41%+2.44%+6.20%+8.23%+11.59%+7.74%+8.95%
2RYRoyal Bank of Canada
145.340+1.020+0.71%4.34M629.98M205.49B205.37B1.41B1.41B+3.02%+5.03%+9.11%+10.98%+24.71%+19.31%+10.71%
3GWOGreat-West Lifeco Inc
42.770+0.150+0.35%12.40M530.24M39.90B11.74B932.86M274.41M-1.18%+1.28%+6.23%+0.90%+0.55%+15.35%-1.19%
4SUSuncor Energy Inc
54.570+0.410+0.76%9.53M519.81M70.12B70.11B1.28B1.28B-0.40%+4.42%+2.98%+22.10%+25.19%+47.58%+30.07%
5BMOBank of Montreal
129.630+1.010+0.79%3.66M474.18M94.04B94.04B725.44M725.44M+1.15%+3.88%+3.51%+2.66%+20.31%+15.46%+1.24%
6MFCManulife Financial Corp
36.340+0.380+1.06%12.42M451.24M65.26B65.16B1.80B1.79B+2.08%+10.59%+14.56%+12.44%+39.41%+46.94%+25.65%
7TDThe Toronto-Dominion Bank
77.950+0.480+0.62%5.02M391.22M137.83B133.53B1.77B1.71B+0.74%+4.21%-2.42%-2.45%-4.15%-0.53%-6.69%
8FTSFortis Inc
55.490-0.070-0.13%5.35M296.68M27.36B27.31B493.00M492.22M-0.19%+2.73%+6.04%+4.22%+1.77%-1.24%+4.05%
9NANational Bank of Canada
115.660+0.240+0.21%2.44M282.24M39.31B39.28B339.85M339.65M-0.31%+1.86%+5.03%+12.30%+32.05%+18.50%+16.69%
10CMCanadian Imperial Bank of Commerce
67.240+0.620+0.93%3.97M266.93M63.02B63.00B937.27M936.88M-0.46%+2.64%+2.77%+8.02%+28.72%+27.09%+6.80%
11FFHFairfax Financial Holdings Ltd
1551.150-5.310-0.34%121.38K188.25M36.23B30.95B23.36M19.95M-1.26%+0.51%+2.47%+13.22%+27.45%+62.60%+28.95%
12SHOPShopify Inc
79.630+0.900+1.14%2.33M185.00M102.60B57.54B1.29B722.63M-1.18%-21.82%-16.90%-21.30%-17.28%-2.07%-22.81%
13BNSBank of Nova Scotia
65.910+0.210+0.32%2.69M177.28M80.55B80.02B1.22B1.21B+0.37%+2.78%+2.54%+4.75%+13.16%+5.78%+5.49%
14CVECenovus Energy Inc
27.520+0.310+1.14%6.41M176.32M51.33B35.95B1.87B1.31B-1.47%-1.33%-3.60%+17.16%+16.20%+27.01%+25.97%
15CNQCanadian Natural Resources Ltd
104.900+1.720+1.67%1.63M170.83M112.04B109.55B1.07B1.04B+0.30%+2.74%-0.39%+18.63%+20.16%+42.40%+22.13%
16PPLPembina Pipeline Corp
50.300-0.230-0.46%3.37M169.64M29.15B29.11B579.53M578.72M-0.10%+3.60%+4.84%+9.85%+14.98%+27.13%+11.80%
17IMOImperial Oil Ltd
95.240+0.930+0.99%1.29M122.05M51.03B15.50B535.84M162.74M-0.21%+2.29%-0.41%+15.48%+22.40%+54.83%+27.08%
18CCOCameco Corp
72.210+4.370+6.44%1.69M121.60M31.38B31.29B434.63M433.34M+3.75%+9.08%+9.11%+30.46%+17.15%+98.93%+26.40%
19MGMagna International Inc
64.630-0.640-0.98%1.87M121.03M18.57B18.53B287.28M286.74M+1.82%+2.17%-1.77%-11.35%-11.61%-6.04%-15.89%
20TOUTourmaline Oil Corp
67.430+1.510+2.29%1.78M119.78M23.71B22.46B351.66M333.03M+3.60%+4.87%+4.32%+15.63%+3.52%+18.21%+15.54%
21CNRCanadian National Railway Co
173.190+0.850+0.49%690.87K119.57M110.18B101.51B636.20M586.10M-0.59%+2.50%-1.30%-1.80%+11.23%+9.50%+4.49%
22TRPTC Energy Corp
52.950-0.300-0.56%2.20M116.35M54.93B54.86B1.04B1.04B+0.32%+2.94%+7.95%+0.21%+8.40%+4.68%+4.12%
23BAMBrookfield Asset Management Ltd
55.000+0.580+1.07%1.98M108.49M21.49B20.98B390.70M381.40M+1.20%+2.78%+4.40%-1.18%+21.35%+35.61%+4.31%
24AEMAgnico Eagle Mines Ltd
95.440+1.740+1.86%1.05M99.61M47.55B45.59B498.19M477.73M+2.04%+7.24%+8.68%+48.13%+43.34%+34.87%+32.47%
25TECK.BTeck Resources Ltd
73.220+2.590+3.67%1.33M96.35M38.00B33.77B518.92M461.27M+3.56%+8.59%+12.98%+40.80%+47.92%+28.87%+30.99%
26SLFSun Life Financial Inc
70.370+0.250+0.36%1.36M95.46M40.89B40.86B581.11M580.64M+2.71%-1.92%+0.10%-3.67%+2.90%+9.54%+3.49%
27EMAEmera Inc
50.430+0.260+0.52%1.89M95.05M14.45B12.95B286.60M256.70M+3.77%+7.44%+9.64%+6.30%+7.84%-6.18%+3.34%
28CPCanadian Pacific Kansas City Ltd
111.670+0.380+0.34%817.91K91.33M104.16B97.86B932.70M876.36M-1.47%+2.37%-4.07%-3.87%+14.56%+0.80%+6.69%
29WCNWaste Connections Inc
228.000+1.070+0.47%341.05K77.65M58.82B52.16B257.96M228.76M-0.32%+1.67%+0.67%-0.48%+25.85%+21.19%+15.63%
30TRIThomson Reuters Corp
232.720-0.230-0.10%324.80K75.60M104.85B31.80B450.53M136.65M+1.74%+3.62%+12.97%+9.53%+23.85%+38.68%+20.92%
31LUNLundin Mining Corp
17.500+0.750+4.48%4.19M73.30M13.58B11.46B776.00M654.64M+8.97%+15.51%+10.48%+64.48%+89.44%+70.42%+62.51%
32BNBrookfield Corp
60.530-0.250-0.41%1.21M73.29M91.27B82.94B1.51B1.37B+0.12%+3.81%+12.89%+9.41%+30.91%+46.61%+14.10%
33CSUConstellation Software Inc
3694.990+11.730+0.32%19.00K70.31M78.30B72.95B21.19M19.74M-1.11%+1.57%+0.91%-0.30%+16.20%+62.68%+12.51%
34BCEBCE Inc
46.760+0.010+0.02%1.47M68.96M42.66B42.61B912.28M911.21M+0.80%+1.74%+4.38%-5.88%-9.60%-20.79%-8.48%
35IFCIntact Financial Corp
229.630+1.300+0.57%295.77K67.90M40.94B40.77B178.30M177.56M+0.41%-0.26%+3.46%-0.04%+9.40%+15.28%+13.25%
36TTELUS Corp
22.590+0.170+0.76%3.00M67.67M33.35B33.31B1.48B1.47B+2.64%+0.89%+3.29%-5.74%-3.18%-12.34%-2.66%
37ABXBarrick Gold Corp
24.330+0.490+2.06%2.78M67.44M42.71B42.39B1.76B1.74B+5.14%+8.04%+3.40%+26.15%+11.75%+3.35%+2.33%
38WSPWSP Global Inc
207.760+1.720+0.83%315.71K65.53M25.91B18.03B124.69M86.80M-5.15%-3.04%-0.90%-1.13%+11.74%+19.73%+12.04%
39ATDAlimentation Couche-Tard Inc
75.410-0.080-0.11%866.90K65.40M72.53B58.88B961.79M780.78M-0.37%+0.56%-0.85%-12.31%-4.35%+15.23%-3.14%
40NTRNutrien Ltd
78.580+0.720+0.92%827.81K65.00M38.87B38.83B494.63M494.15M-1.12%+8.51%+8.30%+8.74%+5.04%-2.61%+6.35%
41GIB.ACGI Inc
143.060+0.830+0.58%436.89K62.43M33.01B26.25B230.77M183.51M+2.26%+0.85%+0.05%-7.03%+3.85%+1.02%+0.78%
42WEEDCanopy Growth Corp
14.810-0.160-1.07%4.07M61.68M1.11B1.11B75.05M75.00M+19.82%+6.24%+35.75%+225.49%+89.87%+2.14%+119.08%
43QBR.BQuebecor Inc
30.450-0.900-2.87%1.91M59.21M7.02B4.87B230.68M160.07M-0.68%+6.21%+6.65%+0.06%+1.79%-8.65%-2.38%
44FMFirst Quantum Minerals Ltd
19.430+1.360+7.53%2.96M56.46M16.20B13.05B833.53M671.68M+6.52%+4.57%+21.74%+55.32%+45.98%-38.50%+79.08%
45IVNIvanhoe Mines Ltd
21.080+1.230+6.20%2.69M56.30M26.77B13.13B1.27B623.03M+7.22%+10.60%+9.73%+48.24%+88.21%+87.54%+64.05%
46MEGMEG Energy Corp
30.520+0.230+0.76%1.85M56.24M8.32B8.25B272.60M270.45M-1.55%-0.81%-2.05%+13.75%+17.34%+48.52%+28.94%
47HBMHudbay Minerals Inc
13.980+0.810+6.15%3.83M52.38M4.91B4.32B351.03M308.80M+16.31%+22.20%+30.41%+94.13%+127.23%+119.03%+92.00%
48CSCapstone Copper Corp
11.200+0.580+5.46%4.72M52.23M8.43B6.12B752.80M546.43M+4.19%+12.56%+17.89%+52.17%+106.26%+94.44%+73.64%
49FNVFranco-Nevada Corp
174.750+3.460+2.02%284.23K49.45M33.61B33.35B192.31M190.84M0.00%+3.67%+4.64%+22.22%+10.09%-14.55%+19.44%
50TFIITFI International Inc
181.470-3.960-2.14%265.27K48.28M15.34B14.45B84.56M79.64M-3.60%-1.44%-7.72%-8.69%+14.72%+24.66%+0.94%