OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1SUSuncor Energy Inc55.600+1.030+1.89%11.89M657.09M71.44B71.43B1.28B1.28B+0.98%+2.66%+6.86%+17.80%+36.81%+46.75%+32.53%
2ENBEnbridge Inc49.830+0.910+1.86%12.94M643.51M105.94B105.81B2.13B2.12B+0.61%-0.46%+1.80%+7.09%+9.41%+6.88%+8.49%
3RYRoyal Bank of Canada148.980+0.710+0.48%3.99M592.15M210.60B210.44B1.41B1.41B+3.52%+3.23%+9.75%+13.31%+22.38%+25.38%+13.49%
4TDThe Toronto-Dominion Bank76.200+1.030+1.37%7.69M584.71M134.06B130.53B1.76B1.71B-1.40%-1.64%-4.08%-5.50%-3.20%+1.40%-8.79%
5BMOBank of Montreal121.550+1.730+1.44%4.04M489.21M88.64B88.56B729.25M728.59M-6.84%-5.50%-1.11%-1.59%+6.38%+9.50%-5.07%
6CMCanadian Imperial Bank of Commerce67.580-1.610-2.33%7.09M478.04M63.73B63.66B943.00M942.04M+1.79%+1.44%+4.45%+3.24%+19.84%+25.01%+7.34%
7CSUConstellation Software Inc3791.070+72.250+1.94%114.77K434.23M80.34B74.85B21.19M19.74M-0.71%+2.93%+6.96%+2.95%+15.93%+66.91%+15.44%
8CNRCanadian National Railway Co173.500+3.770+2.22%2.31M397.93M110.38B101.69B636.20M586.10M+0.09%+0.67%+4.02%+1.12%+8.37%+12.06%+4.68%
9SLFSun Life Financial Inc68.310+1.020+1.52%5.77M392.07M39.70B39.66B581.11M580.65M-0.90%-1.42%-2.93%-5.74%+0.72%+6.00%+1.66%
10WPMWheaton Precious Metals Corp74.650-2.210-2.88%4.57M341.78M33.84B33.78B453.32M452.52M-2.89%-1.60%+3.22%+26.66%+15.50%+24.16%+14.88%
11SHOPShopify Inc80.660+0.570+0.71%4.03M323.32M103.92B58.29B1.29B722.63M+3.58%+2.45%-18.10%-19.40%-17.52%+3.08%-21.81%
12TRPTC Energy Corp52.560+0.750+1.45%5.98M313.50M54.53B54.46B1.04B1.04B+0.25%-1.30%+5.52%-1.19%+5.23%+2.27%+3.35%
13CPCanadian Pacific Kansas City Ltd108.490+2.370+2.23%2.83M306.29M101.19B95.08B932.70M876.36M-0.60%-2.52%-0.33%-8.26%+9.26%+3.42%+3.65%
14BNSBank of Nova Scotia64.520+0.400+0.62%4.63M298.02M79.33B78.33B1.23B1.21B-1.15%-1.80%+1.93%-2.46%+10.75%+3.27%+3.27%
15GIB.ACGI Inc134.590+0.500+0.37%2.13M286.14M31.06B24.70B230.77M183.51M-5.56%-5.37%-3.64%-13.59%-4.88%-4.95%-5.18%
16MFCManulife Financial Corp35.400+0.320+0.91%7.71M272.29M63.57B63.47B1.80B1.79B-2.51%-0.46%+10.41%+10.54%+34.11%+44.15%+23.76%
17CVECenovus Energy Inc28.410+0.220+0.78%9.61M272.26M52.99B37.12B1.87B1.31B+2.38%+4.41%+1.35%+18.84%+32.50%+28.07%+30.04%
18BNBrookfield Corp59.350+0.970+1.66%4.55M269.42M91.97B81.35B1.55B1.37B-3.04%-2.35%+4.20%+5.73%+22.03%+43.35%+11.88%
19AEMAgnico Eagle Mines Ltd92.950-0.920-0.98%2.77M257.11M46.31B44.41B498.19M477.73M+1.04%-0.22%+4.99%+28.82%+32.05%+37.33%+29.78%
20CCOCameco Corp75.630+0.710+0.95%3.36M254.10M32.87B32.77B434.63M433.34M+4.49%+11.48%+14.18%+34.36%+25.74%+87.66%+32.38%
21PPLPembina Pipeline Corp50.630+1.050+2.12%4.56M230.28M29.34B29.30B579.53M578.67M+1.50%+0.20%+4.65%+8.08%+15.33%+25.10%+12.54%
22IMOImperial Oil Ltd96.300+1.370+1.44%2.37M226.80M51.60B15.67B535.84M162.74M+1.97%+2.11%+3.29%+11.61%+33.31%+52.46%+28.49%
23CNQCanadian Natural Resources Ltd104.700+1.020+0.98%2.15M224.25M111.83B109.34B1.07B1.04B+0.04%+1.47%+2.26%+8.97%+27.08%+45.51%+21.89%
24ATDAlimentation Couche-Tard Inc79.550+1.380+1.77%2.82M223.65M76.51B62.11B961.79M780.78M-0.82%+5.38%+6.07%-4.59%+3.53%+18.57%+2.18%
25BCEBCE Inc46.620+0.580+1.26%4.75M221.23M42.53B42.48B912.28M911.21M+1.59%-0.28%+3.28%-3.10%-12.57%-18.39%-8.75%
26LLoblaw Companies Ltd158.300+2.320+1.49%1.39M219.98M48.66B38.20B307.41M241.35M+1.05%+0.78%+2.39%+9.87%+29.14%+35.50%+23.77%
27DOLDollarama Inc129.000+5.230+4.23%1.71M218.13M35.96B35.25B278.76M273.29M+3.84%+5.50%+11.91%+23.09%+28.65%+55.01%+35.31%
28GWOGreat-West Lifeco Inc40.880-0.345-0.84%5.25M215.02M38.14B11.22B932.86M274.41M-2.90%-2.79%-0.69%-3.74%-4.07%+10.92%-4.29%
29FNVFranco-Nevada Corp167.690-2.350-1.38%1.27M213.79M32.25B32.00B192.31M190.84M+0.58%-2.10%+1.38%+13.64%+15.18%-14.45%+14.62%
30NANational Bank of Canada116.490+0.460+0.40%1.78M206.69M39.61B39.58B340.04M339.75M+1.55%+0.93%+3.43%+9.96%+27.52%+24.27%+17.52%
31POWPower Corporation of Canada39.570+0.360+0.92%5.22M206.22M25.72B21.56B649.97M544.92M-1.71%+1.12%+5.77%+2.27%+7.17%+18.65%+6.00%
32IFCIntact Financial Corp228.040+1.990+0.88%903.55K205.69M40.66B40.49B178.30M177.56M-0.41%-0.13%-0.16%+1.70%+9.99%+16.05%+12.46%
33TOUTourmaline Oil Corp67.610+0.840+1.26%2.90M195.79M23.78B22.52B351.66M333.02M+0.81%+2.56%+4.33%+9.47%+11.76%+20.41%+15.85%
34TRIThomson Reuters Corp234.540+2.670+1.15%779.41K182.38M105.67B32.06B450.53M136.70M-2.43%+0.68%+5.65%+10.60%+22.70%+43.31%+21.87%
35ABXBarrick Gold Corp23.250-0.170-0.73%7.73M179.96M40.82B40.51B1.76B1.74B+0.50%-1.90%+3.21%+10.00%+0.55%+2.59%-1.63%
36ARXARC Resources Ltd25.790+0.150+0.59%6.55M168.84M15.41B15.38B597.69M596.17M+2.95%+1.38%+3.78%+10.17%+29.45%+58.35%+32.07%
37FFHFairfax Financial Holdings Ltd1534.310+25.730+1.71%108.18K165.27M35.83B31.04B23.36M20.23M-1.90%-1.42%+0.68%+4.28%+27.27%+58.06%+27.55%
38LUNLundin Mining Corp15.670-0.240-1.51%10.25M160.72M12.16B10.25B776.00M654.15M-4.72%-5.92%+4.85%+39.40%+65.25%+60.46%+46.34%
39BAMBrookfield Asset Management Ltd53.500-0.630-1.16%2.96M158.37M20.90B20.41B390.70M381.40M-1.73%-0.74%+2.35%-5.26%+11.25%+30.75%+2.45%
40NTRNutrien Ltd79.870+1.460+1.86%1.99M158.34M39.51B39.47B494.63M494.13M-0.71%+2.58%+10.99%+13.79%+10.39%+12.61%+8.09%
41WSPWSP Global Inc205.000+2.710+1.34%768.20K157.00M25.56B17.79B124.69M86.80M-1.74%-0.50%-4.21%-7.61%+8.90%+17.54%+10.55%
42MGMagna International Inc61.660+0.640+1.05%2.51M154.30M17.71B17.68B287.28M286.74M-0.50%-5.53%-5.93%-15.06%-15.60%-7.06%-19.75%
43TTELUS Corp22.410+0.340+1.54%6.83M152.93M33.09B33.09B1.48B1.48B+0.86%-0.04%+0.13%-3.72%-10.26%-7.46%-3.43%
44QSRRestaurant Brands International Inc93.460+2.130+2.33%1.64M152.80M29.57B25.16B316.38M269.18M+1.27%-4.13%-7.93%-14.28%-4.12%-6.11%-9.07%
45FTSFortis Inc54.510+1.130+2.12%2.55M138.37M26.87B26.83B493.00M492.22M-0.04%-1.89%+1.31%+3.36%+0.30%-1.29%+2.21%
46HHydro One Ltd39.260-0.010-0.03%3.51M138.08M23.53B23.53B599.43M599.35M-2.07%-2.82%+1.26%-2.80%+2.48%+4.25%-0.40%
47MRUMetro Inc72.630-0.900-1.22%1.86M135.03M16.39B16.31B225.65M224.59M-2.59%-2.38%+1.99%-0.15%+6.62%+2.84%+6.90%
48TECK.BTeck Resources Ltd70.890+0.550+0.78%1.79M126.61M36.79B32.71B518.92M461.37M+1.00%+0.37%+6.96%+32.90%+40.61%+22.86%+26.83%
49DSGThe Descartes Systems Group Inc125.860+1.130+0.91%981.11K123.18M10.75B10.70B85.39M85.03M-8.02%-5.25%-3.31%+6.75%+11.58%+21.73%+13.05%
50ERFEnerplus Corp27.710+0.310+1.13%4.11M113.89M5.66B5.58B204.25M201.47M+1.72%+3.90%+5.62%+16.17%+40.09%+43.69%+38.99%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1SUSuncor Energy Inc
55.600+1.030+1.89%11.89M657.09M71.44B71.43B1.28B1.28B+0.98%+2.66%+6.86%+17.80%+36.81%+46.75%+32.53%
2ENBEnbridge Inc
49.830+0.910+1.86%12.94M643.51M105.94B105.81B2.13B2.12B+0.61%-0.46%+1.80%+7.09%+9.41%+6.88%+8.49%
3RYRoyal Bank of Canada
148.980+0.710+0.48%3.99M592.15M210.60B210.44B1.41B1.41B+3.52%+3.23%+9.75%+13.31%+22.38%+25.38%+13.49%
4TDThe Toronto-Dominion Bank
76.200+1.030+1.37%7.69M584.71M134.06B130.53B1.76B1.71B-1.40%-1.64%-4.08%-5.50%-3.20%+1.40%-8.79%
5BMOBank of Montreal
121.550+1.730+1.44%4.04M489.21M88.64B88.56B729.25M728.59M-6.84%-5.50%-1.11%-1.59%+6.38%+9.50%-5.07%
6CMCanadian Imperial Bank of Commerce
67.580-1.610-2.33%7.09M478.04M63.73B63.66B943.00M942.04M+1.79%+1.44%+4.45%+3.24%+19.84%+25.01%+7.34%
7CSUConstellation Software Inc
3791.070+72.250+1.94%114.77K434.23M80.34B74.85B21.19M19.74M-0.71%+2.93%+6.96%+2.95%+15.93%+66.91%+15.44%
8CNRCanadian National Railway Co
173.500+3.770+2.22%2.31M397.93M110.38B101.69B636.20M586.10M+0.09%+0.67%+4.02%+1.12%+8.37%+12.06%+4.68%
9SLFSun Life Financial Inc
68.310+1.020+1.52%5.77M392.07M39.70B39.66B581.11M580.65M-0.90%-1.42%-2.93%-5.74%+0.72%+6.00%+1.66%
10WPMWheaton Precious Metals Corp
74.650-2.210-2.88%4.57M341.78M33.84B33.78B453.32M452.52M-2.89%-1.60%+3.22%+26.66%+15.50%+24.16%+14.88%
11SHOPShopify Inc
80.660+0.570+0.71%4.03M323.32M103.92B58.29B1.29B722.63M+3.58%+2.45%-18.10%-19.40%-17.52%+3.08%-21.81%
12TRPTC Energy Corp
52.560+0.750+1.45%5.98M313.50M54.53B54.46B1.04B1.04B+0.25%-1.30%+5.52%-1.19%+5.23%+2.27%+3.35%
13CPCanadian Pacific Kansas City Ltd
108.490+2.370+2.23%2.83M306.29M101.19B95.08B932.70M876.36M-0.60%-2.52%-0.33%-8.26%+9.26%+3.42%+3.65%
14BNSBank of Nova Scotia
64.520+0.400+0.62%4.63M298.02M79.33B78.33B1.23B1.21B-1.15%-1.80%+1.93%-2.46%+10.75%+3.27%+3.27%
15GIB.ACGI Inc
134.590+0.500+0.37%2.13M286.14M31.06B24.70B230.77M183.51M-5.56%-5.37%-3.64%-13.59%-4.88%-4.95%-5.18%
16MFCManulife Financial Corp
35.400+0.320+0.91%7.71M272.29M63.57B63.47B1.80B1.79B-2.51%-0.46%+10.41%+10.54%+34.11%+44.15%+23.76%
17CVECenovus Energy Inc
28.410+0.220+0.78%9.61M272.26M52.99B37.12B1.87B1.31B+2.38%+4.41%+1.35%+18.84%+32.50%+28.07%+30.04%
18BNBrookfield Corp
59.350+0.970+1.66%4.55M269.42M91.97B81.35B1.55B1.37B-3.04%-2.35%+4.20%+5.73%+22.03%+43.35%+11.88%
19AEMAgnico Eagle Mines Ltd
92.950-0.920-0.98%2.77M257.11M46.31B44.41B498.19M477.73M+1.04%-0.22%+4.99%+28.82%+32.05%+37.33%+29.78%
20CCOCameco Corp
75.630+0.710+0.95%3.36M254.10M32.87B32.77B434.63M433.34M+4.49%+11.48%+14.18%+34.36%+25.74%+87.66%+32.38%
21PPLPembina Pipeline Corp
50.630+1.050+2.12%4.56M230.28M29.34B29.30B579.53M578.67M+1.50%+0.20%+4.65%+8.08%+15.33%+25.10%+12.54%
22IMOImperial Oil Ltd
96.300+1.370+1.44%2.37M226.80M51.60B15.67B535.84M162.74M+1.97%+2.11%+3.29%+11.61%+33.31%+52.46%+28.49%
23CNQCanadian Natural Resources Ltd
104.700+1.020+0.98%2.15M224.25M111.83B109.34B1.07B1.04B+0.04%+1.47%+2.26%+8.97%+27.08%+45.51%+21.89%
24ATDAlimentation Couche-Tard Inc
79.550+1.380+1.77%2.82M223.65M76.51B62.11B961.79M780.78M-0.82%+5.38%+6.07%-4.59%+3.53%+18.57%+2.18%
25BCEBCE Inc
46.620+0.580+1.26%4.75M221.23M42.53B42.48B912.28M911.21M+1.59%-0.28%+3.28%-3.10%-12.57%-18.39%-8.75%
26LLoblaw Companies Ltd
158.300+2.320+1.49%1.39M219.98M48.66B38.20B307.41M241.35M+1.05%+0.78%+2.39%+9.87%+29.14%+35.50%+23.77%
27DOLDollarama Inc
129.000+5.230+4.23%1.71M218.13M35.96B35.25B278.76M273.29M+3.84%+5.50%+11.91%+23.09%+28.65%+55.01%+35.31%
28GWOGreat-West Lifeco Inc
40.880-0.345-0.84%5.25M215.02M38.14B11.22B932.86M274.41M-2.90%-2.79%-0.69%-3.74%-4.07%+10.92%-4.29%
29FNVFranco-Nevada Corp
167.690-2.350-1.38%1.27M213.79M32.25B32.00B192.31M190.84M+0.58%-2.10%+1.38%+13.64%+15.18%-14.45%+14.62%
30NANational Bank of Canada
116.490+0.460+0.40%1.78M206.69M39.61B39.58B340.04M339.75M+1.55%+0.93%+3.43%+9.96%+27.52%+24.27%+17.52%
31POWPower Corporation of Canada
39.570+0.360+0.92%5.22M206.22M25.72B21.56B649.97M544.92M-1.71%+1.12%+5.77%+2.27%+7.17%+18.65%+6.00%
32IFCIntact Financial Corp
228.040+1.990+0.88%903.55K205.69M40.66B40.49B178.30M177.56M-0.41%-0.13%-0.16%+1.70%+9.99%+16.05%+12.46%
33TOUTourmaline Oil Corp
67.610+0.840+1.26%2.90M195.79M23.78B22.52B351.66M333.02M+0.81%+2.56%+4.33%+9.47%+11.76%+20.41%+15.85%
34TRIThomson Reuters Corp
234.540+2.670+1.15%779.41K182.38M105.67B32.06B450.53M136.70M-2.43%+0.68%+5.65%+10.60%+22.70%+43.31%+21.87%
35ABXBarrick Gold Corp
23.250-0.170-0.73%7.73M179.96M40.82B40.51B1.76B1.74B+0.50%-1.90%+3.21%+10.00%+0.55%+2.59%-1.63%
36ARXARC Resources Ltd
25.790+0.150+0.59%6.55M168.84M15.41B15.38B597.69M596.17M+2.95%+1.38%+3.78%+10.17%+29.45%+58.35%+32.07%
37FFHFairfax Financial Holdings Ltd
1534.310+25.730+1.71%108.18K165.27M35.83B31.04B23.36M20.23M-1.90%-1.42%+0.68%+4.28%+27.27%+58.06%+27.55%
38LUNLundin Mining Corp
15.670-0.240-1.51%10.25M160.72M12.16B10.25B776.00M654.15M-4.72%-5.92%+4.85%+39.40%+65.25%+60.46%+46.34%
39BAMBrookfield Asset Management Ltd
53.500-0.630-1.16%2.96M158.37M20.90B20.41B390.70M381.40M-1.73%-0.74%+2.35%-5.26%+11.25%+30.75%+2.45%
40NTRNutrien Ltd
79.870+1.460+1.86%1.99M158.34M39.51B39.47B494.63M494.13M-0.71%+2.58%+10.99%+13.79%+10.39%+12.61%+8.09%
41WSPWSP Global Inc
205.000+2.710+1.34%768.20K157.00M25.56B17.79B124.69M86.80M-1.74%-0.50%-4.21%-7.61%+8.90%+17.54%+10.55%
42MGMagna International Inc
61.660+0.640+1.05%2.51M154.30M17.71B17.68B287.28M286.74M-0.50%-5.53%-5.93%-15.06%-15.60%-7.06%-19.75%
43TTELUS Corp
22.410+0.340+1.54%6.83M152.93M33.09B33.09B1.48B1.48B+0.86%-0.04%+0.13%-3.72%-10.26%-7.46%-3.43%
44QSRRestaurant Brands International Inc
93.460+2.130+2.33%1.64M152.80M29.57B25.16B316.38M269.18M+1.27%-4.13%-7.93%-14.28%-4.12%-6.11%-9.07%
45FTSFortis Inc
54.510+1.130+2.12%2.55M138.37M26.87B26.83B493.00M492.22M-0.04%-1.89%+1.31%+3.36%+0.30%-1.29%+2.21%
46HHydro One Ltd
39.260-0.010-0.03%3.51M138.08M23.53B23.53B599.43M599.35M-2.07%-2.82%+1.26%-2.80%+2.48%+4.25%-0.40%
47MRUMetro Inc
72.630-0.900-1.22%1.86M135.03M16.39B16.31B225.65M224.59M-2.59%-2.38%+1.99%-0.15%+6.62%+2.84%+6.90%
48TECK.BTeck Resources Ltd
70.890+0.550+0.78%1.79M126.61M36.79B32.71B518.92M461.37M+1.00%+0.37%+6.96%+32.90%+40.61%+22.86%+26.83%
49DSGThe Descartes Systems Group Inc
125.860+1.130+0.91%981.11K123.18M10.75B10.70B85.39M85.03M-8.02%-5.25%-3.31%+6.75%+11.58%+21.73%+13.05%
50ERFEnerplus Corp
27.710+0.310+1.13%4.11M113.89M5.66B5.58B204.25M201.47M+1.72%+3.90%+5.62%+16.17%+40.09%+43.69%+38.99%