OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1SHOPShopify Inc85.470-0.690-0.80%2.46M210.79M110.12B61.76B1.29B722.63M-13.22%-11.27%-12.69%-18.48%-7.79%+0.64%-17.15%
2TDThe Toronto-Dominion Bank76.760-0.140-0.18%2.64M203.05M135.73B131.48B1.77B1.71B-3.37%-4.95%-2.91%-1.09%-6.12%-1.93%-8.12%
3RYRoyal Bank of Canada140.730+0.840+0.60%1.26M176.55M198.98B198.85B1.41B1.41B+3.68%+5.44%+3.58%+10.60%+19.95%+13.17%+7.20%
4SUSuncor Energy Inc55.080+1.410+2.63%2.78M152.34M70.77B70.77B1.28B1.28B+5.86%+2.23%+4.97%+30.03%+26.58%+48.80%+31.29%
5MFCManulife Financial Corp35.180+1.580+4.70%3.83M132.81M63.17B63.07B1.80B1.79B+8.51%+10.14%+8.41%+18.21%+39.49%+41.98%+21.64%
6CNQCanadian Natural Resources Ltd106.310+0.350+0.33%1.20M127.78M113.55B111.03B1.07B1.04B+3.83%+0.60%-4.19%+33.30%+23.56%+47.91%+23.77%
7ENBEnbridge Inc51.110-0.040-0.08%2.02M103.44M108.64B108.49B2.13B2.12B+2.57%+3.21%+8.12%+12.44%+15.10%+3.31%+9.31%
8BMOBank of Montreal127.590+0.030+0.02%793.40K101.58M92.56B92.56B725.44M725.44M+3.80%+1.93%-0.41%+5.03%+17.65%+13.55%-0.35%
9AEMAgnico Eagle Mines Ltd92.970+1.880+2.06%1.00M92.51M46.32B44.41B498.19M477.73M+4.40%+4.79%+10.19%+53.62%+40.86%+25.29%+29.05%
10CNRCanadian National Railway Co174.645+1.755+1.02%495.64K86.69M111.11B102.17B636.20M585.04M+4.70%+2.49%-1.40%+3.08%+12.33%+10.03%+5.37%
11MGMagna International Inc63.550-1.090-1.69%1.32M84.96M18.26B18.22B287.28M286.74M-4.00%-4.49%-9.42%-12.33%-14.68%-8.53%-18.11%
12CVECenovus Energy Inc28.450-0.050-0.18%2.98M84.85M53.06B37.26B1.87B1.31B+0.99%-2.20%-1.45%+29.99%+19.83%+36.02%+29.58%
13ABXBarrick Gold Corp23.345+0.365+1.59%3.44M80.06M40.99B40.67B1.76B1.74B+3.02%+0.06%-5.37%+22.56%+8.21%-6.78%-1.81%
14BCEBCE Inc46.240+0.080+0.17%1.72M79.64M42.18B42.14B912.28M911.26M+2.44%+2.94%+3.12%-6.18%-11.33%-22.72%-9.49%
15CPCanadian Pacific Kansas City Ltd113.180+1.040+0.93%628.54K71.25M105.56B99.11B932.70M875.71M+3.98%+0.93%-4.55%+0.73%+15.16%+4.35%+8.13%
16CSUConstellation Software Inc3850.900+30.430+0.80%18.58K71.19M81.61B76.03B21.19M19.74M+8.64%+5.36%+4.29%+6.93%+21.90%+69.54%+17.26%
17TECK.BTeck Resources Ltd70.180+2.040+2.99%929.03K64.99M36.42B32.36B518.92M461.15M+5.88%+3.74%+5.61%+40.03%+45.10%+22.07%+25.56%
18WEEDCanopy Growth Corp13.370+0.990+8.00%4.79M62.86M1.00B1.00B75.05M74.99M-5.78%+12.73%+20.02%+183.26%+80.68%-3.81%+97.78%
19BNSBank of Nova Scotia65.670+0.030+0.05%933.43K61.36M80.26B79.30B1.22B1.21B+3.74%+3.99%-1.96%+6.11%+11.93%+5.34%+5.11%
20NTRNutrien Ltd79.540+3.400+4.47%762.15K60.25M39.34B39.30B494.58M494.10M+10.53%+11.84%+6.46%+21.33%+3.01%-0.90%+7.65%
21CMCanadian Imperial Bank of Commerce67.070+0.340+0.51%890.07K59.67M62.86B62.84B937.27M936.88M+3.66%+3.57%+0.81%+13.09%+28.63%+26.61%+6.53%
22CTC.ACanadian Tire Corp Ltd146.450+10.150+7.45%407.89K58.71M8.15B7.47B55.62M51.03M+10.54%+9.84%+14.49%+6.91%+3.65%-10.27%+6.69%
23TRPTC Energy Corp52.150+0.150+0.29%1.07M55.55M54.10B54.04B1.04B1.04B+4.70%+5.72%+3.74%+4.16%+8.58%+0.35%+2.55%
24TTELUS Corp22.460-0.050-0.22%2.46M55.24M33.16B33.12B1.48B1.47B+0.36%+2.09%+1.49%-1.59%-4.73%-13.75%-3.22%
25NANational Bank of Canada115.080+0.560+0.49%450.76K51.86M39.11B39.08B339.85M339.59M+2.18%+2.69%+2.59%+15.82%+30.93%+19.85%+16.10%
26BNBrookfield Corp60.410-0.030-0.05%848.67K50.94M91.47B81.11B1.51B1.34B+6.06%+9.92%+11.17%+14.07%+29.37%+44.65%+13.88%
27ATDAlimentation Couche-Tard Inc74.770-0.250-0.33%589.75K44.27M71.91B58.76B961.79M785.90M-0.31%-3.37%-1.29%-7.07%-3.80%+12.21%-3.96%
28TOUTourmaline Oil Corp67.660+1.280+1.93%652.48K44.14M23.79B22.53B351.66M333.03M+4.41%-0.02%+2.38%+26.74%+4.15%+29.22%+15.93%
29IFCIntact Financial Corp228.470-3.990-1.72%188.26K43.41M40.74B40.59B178.30M177.66M+0.03%+3.35%+4.31%+10.21%+10.56%+17.04%+12.68%
30CCOCameco Corp71.420+1.960+2.82%590.39K41.88M31.04B30.95B434.63M433.30M+7.82%+6.34%+3.46%+25.67%+18.32%+91.24%+25.01%
31MEGMEG Energy Corp31.485-0.255-0.80%1.30M41.48M8.58B8.52B272.60M270.45M+2.22%-2.46%-1.61%+28.98%+23.33%+55.64%+33.02%
32WSPWSP Global Inc215.580-3.140-1.44%186.39K40.20M26.88B18.60B124.69M86.29M+0.74%+0.90%+1.63%+9.68%+13.87%+24.99%+16.26%
33POWPower Corporation of Canada40.380+0.910+2.31%970.75K39.06M26.25B21.99B649.97M544.51M+7.94%+10.21%+10.78%+8.62%+14.27%+19.29%+8.17%
34NXENexGen Energy Ltd10.985+0.465+4.42%3.44M37.58M5.93B5.45B539.76M496.04M-1.83%+4.32%-2.79%+8.87%+29.39%+105.33%+18.50%
35SLFSun Life Financial Inc73.400+0.570+0.78%502.34K36.81M42.65B42.62B581.11M580.65M+3.08%+4.65%+3.82%+5.48%+8.45%+18.95%+7.95%
36STNStantec Inc112.660-3.940-3.38%319.16K36.20M12.85B11.70B114.07M103.82M-1.56%+1.17%+2.34%+4.05%+16.68%+42.38%+6.10%
37RCI.BRogers Communications Inc53.830+0.360+0.67%663.40K35.82M28.60B20.25B531.26M376.19M+3.82%+3.52%+0.49%-9.68%-5.77%-15.59%-12.49%
38PPLPembina Pipeline Corp50.170+0.090+0.18%698.18K35.05M29.07B29.03B579.48M578.67M+3.70%+2.85%+4.50%+12.95%+17.91%+23.54%+11.51%
39FMFirst Quantum Minerals Ltd18.070-0.290-1.58%1.90M34.83M15.06B12.14B833.53M671.73M+7.69%+11.27%+13.36%+55.37%+19.75%-41.44%+66.54%
40IMOImperial Oil Ltd96.040+0.360+0.38%355.59K34.23M51.46B15.63B535.84M162.74M+3.01%-1.36%-1.43%+21.65%+27.30%+61.52%+28.14%
41FFHFairfax Financial Holdings Ltd1566.010+13.780+0.89%21.30K33.44M37.01B34.66B23.63M22.13M+2.76%+5.35%+4.97%+18.80%+30.35%+69.76%+30.18%
42TRIThomson Reuters Corp229.710+0.280+0.12%126.80K29.28M103.49B31.39B450.53M136.66M+3.14%+10.25%+8.69%+11.39%+22.48%+40.52%+18.97%
43KKinross Gold Corp10.315+0.565+5.79%2.81M28.42M12.68B12.56B1.23B1.22B+15.12%+12.12%+16.42%+54.59%+39.20%+46.67%+29.34%
44FTSFortis Inc56.250+0.770+1.39%504.48K28.26M27.73B27.69B493.00M492.20M+3.44%+4.71%+8.34%+8.92%+0.71%-4.11%+4.36%
45IAGiA Financial Corp Inc90.510+3.760+4.33%306.65K27.48M9.02B8.79B99.64M97.07M+7.04%+8.29%+9.43%-0.16%+4.83%+10.29%+1.18%
46DOLDollarama Inc118.470-1.400-1.17%227.77K27.25M33.02B32.37B278.76M273.25M+2.78%+1.26%+4.97%+18.40%+21.59%+40.74%+24.26%
47QSRRestaurant Brands International Inc100.480-0.340-0.34%267.99K27.01M31.79B27.05B316.38M269.18M-1.01%+0.65%+1.73%-0.25%+4.64%+5.35%-2.25%
48OTEXOpen Text Corp41.280-0.630-1.50%643.13K26.67M11.12B10.87B269.49M263.34M-14.96%-15.50%-15.98%-21.61%-21.16%-22.09%-25.39%
49LLoblaw Companies Ltd155.620-1.130-0.72%165.36K25.86M47.84B22.48B307.41M144.47M+0.65%+2.09%+4.94%+17.20%+27.43%+27.84%+21.67%
50IVNIvanhoe Mines Ltd19.935+0.055+0.28%1.25M24.97M25.31B12.42B1.27B623.03M+6.55%+3.72%+9.29%+40.59%+85.44%+81.72%+55.14%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1SHOPShopify Inc
85.470-0.690-0.80%2.46M210.79M110.12B61.76B1.29B722.63M-13.22%-11.27%-12.69%-18.48%-7.79%+0.64%-17.15%
2TDThe Toronto-Dominion Bank
76.760-0.140-0.18%2.64M203.05M135.73B131.48B1.77B1.71B-3.37%-4.95%-2.91%-1.09%-6.12%-1.93%-8.12%
3RYRoyal Bank of Canada
140.730+0.840+0.60%1.26M176.55M198.98B198.85B1.41B1.41B+3.68%+5.44%+3.58%+10.60%+19.95%+13.17%+7.20%
4SUSuncor Energy Inc
55.080+1.410+2.63%2.78M152.34M70.77B70.77B1.28B1.28B+5.86%+2.23%+4.97%+30.03%+26.58%+48.80%+31.29%
5MFCManulife Financial Corp
35.180+1.580+4.70%3.83M132.81M63.17B63.07B1.80B1.79B+8.51%+10.14%+8.41%+18.21%+39.49%+41.98%+21.64%
6CNQCanadian Natural Resources Ltd
106.310+0.350+0.33%1.20M127.78M113.55B111.03B1.07B1.04B+3.83%+0.60%-4.19%+33.30%+23.56%+47.91%+23.77%
7ENBEnbridge Inc
51.110-0.040-0.08%2.02M103.44M108.64B108.49B2.13B2.12B+2.57%+3.21%+8.12%+12.44%+15.10%+3.31%+9.31%
8BMOBank of Montreal
127.590+0.030+0.02%793.40K101.58M92.56B92.56B725.44M725.44M+3.80%+1.93%-0.41%+5.03%+17.65%+13.55%-0.35%
9AEMAgnico Eagle Mines Ltd
92.970+1.880+2.06%1.00M92.51M46.32B44.41B498.19M477.73M+4.40%+4.79%+10.19%+53.62%+40.86%+25.29%+29.05%
10CNRCanadian National Railway Co
174.645+1.755+1.02%495.64K86.69M111.11B102.17B636.20M585.04M+4.70%+2.49%-1.40%+3.08%+12.33%+10.03%+5.37%
11MGMagna International Inc
63.550-1.090-1.69%1.32M84.96M18.26B18.22B287.28M286.74M-4.00%-4.49%-9.42%-12.33%-14.68%-8.53%-18.11%
12CVECenovus Energy Inc
28.450-0.050-0.18%2.98M84.85M53.06B37.26B1.87B1.31B+0.99%-2.20%-1.45%+29.99%+19.83%+36.02%+29.58%
13ABXBarrick Gold Corp
23.345+0.365+1.59%3.44M80.06M40.99B40.67B1.76B1.74B+3.02%+0.06%-5.37%+22.56%+8.21%-6.78%-1.81%
14BCEBCE Inc
46.240+0.080+0.17%1.72M79.64M42.18B42.14B912.28M911.26M+2.44%+2.94%+3.12%-6.18%-11.33%-22.72%-9.49%
15CPCanadian Pacific Kansas City Ltd
113.180+1.040+0.93%628.54K71.25M105.56B99.11B932.70M875.71M+3.98%+0.93%-4.55%+0.73%+15.16%+4.35%+8.13%
16CSUConstellation Software Inc
3850.900+30.430+0.80%18.58K71.19M81.61B76.03B21.19M19.74M+8.64%+5.36%+4.29%+6.93%+21.90%+69.54%+17.26%
17TECK.BTeck Resources Ltd
70.180+2.040+2.99%929.03K64.99M36.42B32.36B518.92M461.15M+5.88%+3.74%+5.61%+40.03%+45.10%+22.07%+25.56%
18WEEDCanopy Growth Corp
13.370+0.990+8.00%4.79M62.86M1.00B1.00B75.05M74.99M-5.78%+12.73%+20.02%+183.26%+80.68%-3.81%+97.78%
19BNSBank of Nova Scotia
65.670+0.030+0.05%933.43K61.36M80.26B79.30B1.22B1.21B+3.74%+3.99%-1.96%+6.11%+11.93%+5.34%+5.11%
20NTRNutrien Ltd
79.540+3.400+4.47%762.15K60.25M39.34B39.30B494.58M494.10M+10.53%+11.84%+6.46%+21.33%+3.01%-0.90%+7.65%
21CMCanadian Imperial Bank of Commerce
67.070+0.340+0.51%890.07K59.67M62.86B62.84B937.27M936.88M+3.66%+3.57%+0.81%+13.09%+28.63%+26.61%+6.53%
22CTC.ACanadian Tire Corp Ltd
146.450+10.150+7.45%407.89K58.71M8.15B7.47B55.62M51.03M+10.54%+9.84%+14.49%+6.91%+3.65%-10.27%+6.69%
23TRPTC Energy Corp
52.150+0.150+0.29%1.07M55.55M54.10B54.04B1.04B1.04B+4.70%+5.72%+3.74%+4.16%+8.58%+0.35%+2.55%
24TTELUS Corp
22.460-0.050-0.22%2.46M55.24M33.16B33.12B1.48B1.47B+0.36%+2.09%+1.49%-1.59%-4.73%-13.75%-3.22%
25NANational Bank of Canada
115.080+0.560+0.49%450.76K51.86M39.11B39.08B339.85M339.59M+2.18%+2.69%+2.59%+15.82%+30.93%+19.85%+16.10%
26BNBrookfield Corp
60.410-0.030-0.05%848.67K50.94M91.47B81.11B1.51B1.34B+6.06%+9.92%+11.17%+14.07%+29.37%+44.65%+13.88%
27ATDAlimentation Couche-Tard Inc
74.770-0.250-0.33%589.75K44.27M71.91B58.76B961.79M785.90M-0.31%-3.37%-1.29%-7.07%-3.80%+12.21%-3.96%
28TOUTourmaline Oil Corp
67.660+1.280+1.93%652.48K44.14M23.79B22.53B351.66M333.03M+4.41%-0.02%+2.38%+26.74%+4.15%+29.22%+15.93%
29IFCIntact Financial Corp
228.470-3.990-1.72%188.26K43.41M40.74B40.59B178.30M177.66M+0.03%+3.35%+4.31%+10.21%+10.56%+17.04%+12.68%
30CCOCameco Corp
71.420+1.960+2.82%590.39K41.88M31.04B30.95B434.63M433.30M+7.82%+6.34%+3.46%+25.67%+18.32%+91.24%+25.01%
31MEGMEG Energy Corp
31.485-0.255-0.80%1.30M41.48M8.58B8.52B272.60M270.45M+2.22%-2.46%-1.61%+28.98%+23.33%+55.64%+33.02%
32WSPWSP Global Inc
215.580-3.140-1.44%186.39K40.20M26.88B18.60B124.69M86.29M+0.74%+0.90%+1.63%+9.68%+13.87%+24.99%+16.26%
33POWPower Corporation of Canada
40.380+0.910+2.31%970.75K39.06M26.25B21.99B649.97M544.51M+7.94%+10.21%+10.78%+8.62%+14.27%+19.29%+8.17%
34NXENexGen Energy Ltd
10.985+0.465+4.42%3.44M37.58M5.93B5.45B539.76M496.04M-1.83%+4.32%-2.79%+8.87%+29.39%+105.33%+18.50%
35SLFSun Life Financial Inc
73.400+0.570+0.78%502.34K36.81M42.65B42.62B581.11M580.65M+3.08%+4.65%+3.82%+5.48%+8.45%+18.95%+7.95%
36STNStantec Inc
112.660-3.940-3.38%319.16K36.20M12.85B11.70B114.07M103.82M-1.56%+1.17%+2.34%+4.05%+16.68%+42.38%+6.10%
37RCI.BRogers Communications Inc
53.830+0.360+0.67%663.40K35.82M28.60B20.25B531.26M376.19M+3.82%+3.52%+0.49%-9.68%-5.77%-15.59%-12.49%
38PPLPembina Pipeline Corp
50.170+0.090+0.18%698.18K35.05M29.07B29.03B579.48M578.67M+3.70%+2.85%+4.50%+12.95%+17.91%+23.54%+11.51%
39FMFirst Quantum Minerals Ltd
18.070-0.290-1.58%1.90M34.83M15.06B12.14B833.53M671.73M+7.69%+11.27%+13.36%+55.37%+19.75%-41.44%+66.54%
40IMOImperial Oil Ltd
96.040+0.360+0.38%355.59K34.23M51.46B15.63B535.84M162.74M+3.01%-1.36%-1.43%+21.65%+27.30%+61.52%+28.14%
41FFHFairfax Financial Holdings Ltd
1566.010+13.780+0.89%21.30K33.44M37.01B34.66B23.63M22.13M+2.76%+5.35%+4.97%+18.80%+30.35%+69.76%+30.18%
42TRIThomson Reuters Corp
229.710+0.280+0.12%126.80K29.28M103.49B31.39B450.53M136.66M+3.14%+10.25%+8.69%+11.39%+22.48%+40.52%+18.97%
43KKinross Gold Corp
10.315+0.565+5.79%2.81M28.42M12.68B12.56B1.23B1.22B+15.12%+12.12%+16.42%+54.59%+39.20%+46.67%+29.34%
44FTSFortis Inc
56.250+0.770+1.39%504.48K28.26M27.73B27.69B493.00M492.20M+3.44%+4.71%+8.34%+8.92%+0.71%-4.11%+4.36%
45IAGiA Financial Corp Inc
90.510+3.760+4.33%306.65K27.48M9.02B8.79B99.64M97.07M+7.04%+8.29%+9.43%-0.16%+4.83%+10.29%+1.18%
46DOLDollarama Inc
118.470-1.400-1.17%227.77K27.25M33.02B32.37B278.76M273.25M+2.78%+1.26%+4.97%+18.40%+21.59%+40.74%+24.26%
47QSRRestaurant Brands International Inc
100.480-0.340-0.34%267.99K27.01M31.79B27.05B316.38M269.18M-1.01%+0.65%+1.73%-0.25%+4.64%+5.35%-2.25%
48OTEXOpen Text Corp
41.280-0.630-1.50%643.13K26.67M11.12B10.87B269.49M263.34M-14.96%-15.50%-15.98%-21.61%-21.16%-22.09%-25.39%
49LLoblaw Companies Ltd
155.620-1.130-0.72%165.36K25.86M47.84B22.48B307.41M144.47M+0.65%+2.09%+4.94%+17.20%+27.43%+27.84%+21.67%
50IVNIvanhoe Mines Ltd
19.935+0.055+0.28%1.25M24.97M25.31B12.42B1.27B623.03M+6.55%+3.72%+9.29%+40.59%+85.44%+81.72%+55.14%