OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1RYRoyal Bank of Canada140.510+0.620+0.44%847.33K118.99M198.67B198.54B1.41B1.41B+3.51%+5.27%+3.42%+10.43%+19.76%+12.99%+7.04%
2TDThe Toronto-Dominion Bank76.800-0.100-0.13%1.72M132.57M135.80B131.55B1.77B1.71B-3.32%-4.90%-2.86%-1.04%-6.07%-1.88%-8.07%
3CNQCanadian Natural Resources Ltd106.080+0.120+0.11%846.60K90.15M113.30B110.79B1.07B1.04B+3.60%+0.38%-4.40%+33.02%+23.30%+47.59%+23.50%
4CNRCanadian National Railway Co174.860+1.970+1.14%319.02K55.84M111.25B102.30B636.20M585.04M+4.83%+2.62%-1.28%+3.20%+12.46%+10.17%+5.50%
5SHOPShopify Inc85.530-0.630-0.73%1.90M162.80M110.20B61.81B1.29B722.63M-13.16%-11.21%-12.63%-18.43%-7.72%+0.71%-17.09%
6ENBEnbridge Inc51.180+0.030+0.06%1.23M63.11M108.79B108.64B2.13B2.12B+2.71%+3.35%+8.27%+12.60%+15.26%+3.45%+9.46%
7CPCanadian Pacific Kansas City Ltd113.260+1.120+1.00%419.75K47.63M105.64B99.18B932.70M875.71M+4.05%+1.00%-4.48%+0.80%+15.24%+4.43%+8.21%
8TRIThomson Reuters Corp230.680+1.250+0.54%88.69K20.51M103.93B31.52B450.53M136.66M+3.57%+10.72%+9.15%+11.87%+22.99%+41.11%+19.48%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.0096.44B81.85B1.64B1.39B-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal127.950+0.390+0.31%529.63K67.90M92.82B92.82B725.44M725.44M+4.09%+2.21%-0.13%+5.33%+17.98%+13.87%-0.07%
11BNBrookfield Corp59.990-0.450-0.74%590.38K35.41M90.84B80.55B1.51B1.34B+5.32%+9.15%+10.40%+13.28%+28.47%+43.64%+13.09%
12CSUConstellation Software Inc3831.010+10.540+0.28%10.38K39.69M81.18B75.64B21.19M19.74M+8.08%+4.82%+3.76%+6.38%+21.27%+68.67%+16.65%
13BNSBank of Nova Scotia65.710+0.070+0.11%589.71K38.78M80.31B79.35B1.22B1.21B+3.81%+4.05%-1.90%+6.17%+11.99%+5.41%+5.17%
14ATDAlimentation Couche-Tard Inc74.910-0.110-0.15%376.17K28.30M72.05B58.87B961.79M785.90M-0.12%-3.19%-1.11%-6.89%-3.62%+12.42%-3.78%
15SUSuncor Energy Inc54.680+1.010+1.88%1.92M104.78M70.26B70.26B1.28B1.28B+5.09%+1.48%+4.21%+29.09%+25.66%+47.72%+30.33%
16NGTNewmont Corp58.390+1.320+2.31%205.68K11.89M67.33B52.81B1.15B904.38M+3.93%-1.47%+9.12%+35.32%+18.19%-2.12%+7.30%
17CMCanadian Imperial Bank of Commerce67.130+0.400+0.60%560.71K37.55M62.92B62.89B937.27M936.88M+3.76%+3.66%+0.90%+13.19%+28.74%+26.72%+6.62%
18MFCManulife Financial Corp34.950+1.350+4.02%2.90M100.38M62.76B62.66B1.80B1.79B+7.80%+9.42%+7.70%+17.43%+38.57%+41.05%+20.84%
19WCNWaste Connections Inc227.450+0.260+0.11%36.14K8.20M58.67B52.03B257.96M228.76M+1.94%+0.97%-0.60%+7.47%+22.83%+18.28%+15.35%
20CNUCNOOC Ltd121.0000.0000.00%0.000.0054.02B54.02B446.47M446.47M+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
21TRPTC Energy Corp51.920-0.080-0.15%676.73K35.18M53.87B53.80B1.04B1.04B+4.24%+5.25%+3.28%+3.70%+8.10%-0.09%+2.09%
22CVECenovus Energy Inc28.410-0.090-0.32%2.16M61.58M52.99B37.21B1.87B1.31B+0.85%-2.34%-1.59%+29.81%+19.67%+35.83%+29.40%
23ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.0052.83B40.98B1.06B825.05M+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
24ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.0052.79B41.00B1.06B826.18M+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
25IMOImperial Oil Ltd96.070+0.390+0.41%213.14K20.53M51.48B15.63B535.84M162.74M+3.05%-1.32%-1.40%+21.69%+27.34%+61.57%+28.19%
26LLoblaw Companies Ltd155.930-0.820-0.52%115.93K18.16M47.93B22.53B307.41M144.47M+0.85%+2.30%+5.14%+17.44%+27.68%+28.10%+21.91%
27AEMAgnico Eagle Mines Ltd92.220+1.130+1.24%747.04K68.85M45.94B44.06B498.19M477.73M+3.56%+3.94%+9.30%+52.38%+39.72%+24.28%+28.00%
28SLFSun Life Financial Inc73.360+0.530+0.73%324.52K23.76M42.63B42.60B581.11M580.65M+3.02%+4.59%+3.76%+5.42%+8.39%+18.88%+7.89%
29BCEBCE Inc46.360+0.200+0.43%1.17M54.62M42.29B42.25B912.28M911.26M+2.70%+3.21%+3.39%-5.94%-11.10%-22.52%-9.26%
30IFCIntact Financial Corp230.230-2.230-0.96%98.89K22.89M41.05B40.90B178.30M177.66M+0.80%+4.15%+5.11%+11.05%+11.41%+17.94%+13.54%
31ABXBarrick Gold Corp23.240+0.260+1.13%2.01M46.62M40.80B40.49B1.76B1.74B+2.56%-0.39%-5.80%+22.01%+7.72%-7.20%-2.25%
32GWOGreat-West Lifeco Inc43.160+0.380+0.89%258.38K11.15M40.26B11.84B932.86M274.41M+3.45%+7.39%+6.59%+4.47%+4.15%+19.90%-0.29%
33NANational Bank of Canada115.170+0.650+0.57%318.04K36.57M39.14B39.11B339.85M339.59M+2.26%+2.78%+2.67%+15.92%+31.03%+19.95%+16.19%
34NTRNutrien Ltd78.880+2.740+3.60%552.14K43.62M39.01B38.97B494.58M494.10M+9.62%+10.91%+5.58%+20.33%+2.15%-1.72%+6.75%
35FFHFairfax Financial Holdings Ltd1571.260+19.030+1.23%12.99K20.40M37.13B34.77B23.63M22.13M+3.10%+5.70%+5.32%+19.19%+30.79%+70.32%+30.62%
36TECK.BTeck Resources Ltd70.040+1.900+2.79%736.78K51.48M36.35B32.30B518.92M461.15M+5.67%+3.53%+5.40%+39.75%+44.81%+21.83%+25.30%
37TECK.ATeck Resources Ltd70.020+2.270+3.35%2.01K139.92K36.34B32.29B518.92M461.15M+4.84%+3.58%+5.40%+39.99%+44.77%+17.10%+25.51%
38WPMWheaton Precious Metals Corp75.905+1.265+1.69%214.35K16.23M34.40B34.34B453.14M452.47M+4.67%+3.40%+5.41%+29.64%+21.02%+13.52%+16.49%
39QSP.UNRestaurant Brands International LP100.7900.0000.00%0.000.0033.83B646.03M335.60M6.41M-0.47%-7.48%-1.54%+1.52%+39.76%+59.43%-1.71%
40FNVFranco-Nevada Corp173.680+0.160+0.09%73.28K12.76M33.40B33.15B192.31M190.85M+5.01%+4.55%+4.65%+20.45%+4.93%-15.89%+18.71%
41BN.PF.ABrookfield Corp22.020-0.220-0.99%100.002.20K33.34B29.57B1.51B1.34B-0.68%+4.86%+0.55%+4.97%+18.30%+25.01%+8.00%
42DOLDollarama Inc119.540-0.330-0.28%133.22K16.02M33.32B32.66B278.76M273.25M+3.70%+2.17%+5.92%+19.47%+22.68%+42.01%+25.38%
43TTELUS Corp22.500-0.010-0.04%1.75M39.42M33.22B33.18B1.48B1.47B+0.54%+2.27%+1.67%-1.41%-4.56%-13.60%-3.05%
44GIB.ACGI Inc140.610-1.350-0.95%86.94K12.27M32.45B25.80B230.77M183.52M+0.67%-0.16%-2.63%-7.11%-0.22%+1.58%-0.94%
45QSRRestaurant Brands International Inc100.310-0.510-0.51%198.03K19.98M31.74B27.00B316.38M269.18M-1.18%+0.48%+1.56%-0.42%+4.46%+5.17%-2.41%
46RCI.ARogers Communications Inc59.000+1.450+2.52%620.0034.97K31.34B22.20B531.26M376.19M+4.63%+6.31%+2.79%-5.20%+7.09%-8.01%-4.35%
47CCOCameco Corp70.470+1.010+1.45%450.28K31.91M30.63B30.53B434.63M433.30M+6.39%+4.93%+2.09%+24.00%+16.75%+88.69%+23.35%
48PPLPembina Pipeline Corp50.020-0.060-0.12%429.04K21.54M28.99B28.95B579.48M578.67M+3.39%+2.54%+4.19%+12.61%+17.55%+23.17%+11.18%
49RCI.BRogers Communications Inc53.960+0.490+0.92%474.71K25.67M28.67B20.30B531.26M376.19M+4.07%+3.77%+0.73%-9.46%-5.54%-15.39%-12.28%
50BN.PF.EBrookfield Corp17.860-0.040-0.22%300.005.36K27.90B24.81B1.56B1.39B-0.56%+4.44%+3.72%+7.60%+27.91%+31.19%+15.57%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1RYRoyal Bank of Canada
140.510+0.620+0.44%847.33K118.99M198.67B198.54B1.41B1.41B+3.51%+5.27%+3.42%+10.43%+19.76%+12.99%+7.04%
2TDThe Toronto-Dominion Bank
76.800-0.100-0.13%1.72M132.57M135.80B131.55B1.77B1.71B-3.32%-4.90%-2.86%-1.04%-6.07%-1.88%-8.07%
3CNQCanadian Natural Resources Ltd
106.080+0.120+0.11%846.60K90.15M113.30B110.79B1.07B1.04B+3.60%+0.38%-4.40%+33.02%+23.30%+47.59%+23.50%
4CNRCanadian National Railway Co
174.860+1.970+1.14%319.02K55.84M111.25B102.30B636.20M585.04M+4.83%+2.62%-1.28%+3.20%+12.46%+10.17%+5.50%
5SHOPShopify Inc
85.530-0.630-0.73%1.90M162.80M110.20B61.81B1.29B722.63M-13.16%-11.21%-12.63%-18.43%-7.72%+0.71%-17.09%
6ENBEnbridge Inc
51.180+0.030+0.06%1.23M63.11M108.79B108.64B2.13B2.12B+2.71%+3.35%+8.27%+12.60%+15.26%+3.45%+9.46%
7CPCanadian Pacific Kansas City Ltd
113.260+1.120+1.00%419.75K47.63M105.64B99.18B932.70M875.71M+4.05%+1.00%-4.48%+0.80%+15.24%+4.43%+8.21%
8TRIThomson Reuters Corp
230.680+1.250+0.54%88.69K20.51M103.93B31.52B450.53M136.66M+3.57%+10.72%+9.15%+11.87%+22.99%+41.11%+19.48%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.0096.44B81.85B1.64B1.39B-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal
127.950+0.390+0.31%529.63K67.90M92.82B92.82B725.44M725.44M+4.09%+2.21%-0.13%+5.33%+17.98%+13.87%-0.07%
11BNBrookfield Corp
59.990-0.450-0.74%590.38K35.41M90.84B80.55B1.51B1.34B+5.32%+9.15%+10.40%+13.28%+28.47%+43.64%+13.09%
12CSUConstellation Software Inc
3831.010+10.540+0.28%10.38K39.69M81.18B75.64B21.19M19.74M+8.08%+4.82%+3.76%+6.38%+21.27%+68.67%+16.65%
13BNSBank of Nova Scotia
65.710+0.070+0.11%589.71K38.78M80.31B79.35B1.22B1.21B+3.81%+4.05%-1.90%+6.17%+11.99%+5.41%+5.17%
14ATDAlimentation Couche-Tard Inc
74.910-0.110-0.15%376.17K28.30M72.05B58.87B961.79M785.90M-0.12%-3.19%-1.11%-6.89%-3.62%+12.42%-3.78%
15SUSuncor Energy Inc
54.680+1.010+1.88%1.92M104.78M70.26B70.26B1.28B1.28B+5.09%+1.48%+4.21%+29.09%+25.66%+47.72%+30.33%
16NGTNewmont Corp
58.390+1.320+2.31%205.68K11.89M67.33B52.81B1.15B904.38M+3.93%-1.47%+9.12%+35.32%+18.19%-2.12%+7.30%
17CMCanadian Imperial Bank of Commerce
67.130+0.400+0.60%560.71K37.55M62.92B62.89B937.27M936.88M+3.76%+3.66%+0.90%+13.19%+28.74%+26.72%+6.62%
18MFCManulife Financial Corp
34.950+1.350+4.02%2.90M100.38M62.76B62.66B1.80B1.79B+7.80%+9.42%+7.70%+17.43%+38.57%+41.05%+20.84%
19WCNWaste Connections Inc
227.450+0.260+0.11%36.14K8.20M58.67B52.03B257.96M228.76M+1.94%+0.97%-0.60%+7.47%+22.83%+18.28%+15.35%
20CNUCNOOC Ltd
121.0000.0000.00%0.000.0054.02B54.02B446.47M446.47M+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
21TRPTC Energy Corp
51.920-0.080-0.15%676.73K35.18M53.87B53.80B1.04B1.04B+4.24%+5.25%+3.28%+3.70%+8.10%-0.09%+2.09%
22CVECenovus Energy Inc
28.410-0.090-0.32%2.16M61.58M52.99B37.21B1.87B1.31B+0.85%-2.34%-1.59%+29.81%+19.67%+35.83%+29.40%
23ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.0052.83B40.98B1.06B825.05M+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
24ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.0052.79B41.00B1.06B826.18M+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
25IMOImperial Oil Ltd
96.070+0.390+0.41%213.14K20.53M51.48B15.63B535.84M162.74M+3.05%-1.32%-1.40%+21.69%+27.34%+61.57%+28.19%
26LLoblaw Companies Ltd
155.930-0.820-0.52%115.93K18.16M47.93B22.53B307.41M144.47M+0.85%+2.30%+5.14%+17.44%+27.68%+28.10%+21.91%
27AEMAgnico Eagle Mines Ltd
92.220+1.130+1.24%747.04K68.85M45.94B44.06B498.19M477.73M+3.56%+3.94%+9.30%+52.38%+39.72%+24.28%+28.00%
28SLFSun Life Financial Inc
73.360+0.530+0.73%324.52K23.76M42.63B42.60B581.11M580.65M+3.02%+4.59%+3.76%+5.42%+8.39%+18.88%+7.89%
29BCEBCE Inc
46.360+0.200+0.43%1.17M54.62M42.29B42.25B912.28M911.26M+2.70%+3.21%+3.39%-5.94%-11.10%-22.52%-9.26%
30IFCIntact Financial Corp
230.230-2.230-0.96%98.89K22.89M41.05B40.90B178.30M177.66M+0.80%+4.15%+5.11%+11.05%+11.41%+17.94%+13.54%
31ABXBarrick Gold Corp
23.240+0.260+1.13%2.01M46.62M40.80B40.49B1.76B1.74B+2.56%-0.39%-5.80%+22.01%+7.72%-7.20%-2.25%
32GWOGreat-West Lifeco Inc
43.160+0.380+0.89%258.38K11.15M40.26B11.84B932.86M274.41M+3.45%+7.39%+6.59%+4.47%+4.15%+19.90%-0.29%
33NANational Bank of Canada
115.170+0.650+0.57%318.04K36.57M39.14B39.11B339.85M339.59M+2.26%+2.78%+2.67%+15.92%+31.03%+19.95%+16.19%
34NTRNutrien Ltd
78.880+2.740+3.60%552.14K43.62M39.01B38.97B494.58M494.10M+9.62%+10.91%+5.58%+20.33%+2.15%-1.72%+6.75%
35FFHFairfax Financial Holdings Ltd
1571.260+19.030+1.23%12.99K20.40M37.13B34.77B23.63M22.13M+3.10%+5.70%+5.32%+19.19%+30.79%+70.32%+30.62%
36TECK.BTeck Resources Ltd
70.040+1.900+2.79%736.78K51.48M36.35B32.30B518.92M461.15M+5.67%+3.53%+5.40%+39.75%+44.81%+21.83%+25.30%
37TECK.ATeck Resources Ltd
70.020+2.270+3.35%2.01K139.92K36.34B32.29B518.92M461.15M+4.84%+3.58%+5.40%+39.99%+44.77%+17.10%+25.51%
38WPMWheaton Precious Metals Corp
75.905+1.265+1.69%214.35K16.23M34.40B34.34B453.14M452.47M+4.67%+3.40%+5.41%+29.64%+21.02%+13.52%+16.49%
39QSP.UNRestaurant Brands International LP
100.7900.0000.00%0.000.0033.83B646.03M335.60M6.41M-0.47%-7.48%-1.54%+1.52%+39.76%+59.43%-1.71%
40FNVFranco-Nevada Corp
173.680+0.160+0.09%73.28K12.76M33.40B33.15B192.31M190.85M+5.01%+4.55%+4.65%+20.45%+4.93%-15.89%+18.71%
41BN.PF.ABrookfield Corp
22.020-0.220-0.99%100.002.20K33.34B29.57B1.51B1.34B-0.68%+4.86%+0.55%+4.97%+18.30%+25.01%+8.00%
42DOLDollarama Inc
119.540-0.330-0.28%133.22K16.02M33.32B32.66B278.76M273.25M+3.70%+2.17%+5.92%+19.47%+22.68%+42.01%+25.38%
43TTELUS Corp
22.500-0.010-0.04%1.75M39.42M33.22B33.18B1.48B1.47B+0.54%+2.27%+1.67%-1.41%-4.56%-13.60%-3.05%
44GIB.ACGI Inc
140.610-1.350-0.95%86.94K12.27M32.45B25.80B230.77M183.52M+0.67%-0.16%-2.63%-7.11%-0.22%+1.58%-0.94%
45QSRRestaurant Brands International Inc
100.310-0.510-0.51%198.03K19.98M31.74B27.00B316.38M269.18M-1.18%+0.48%+1.56%-0.42%+4.46%+5.17%-2.41%
46RCI.ARogers Communications Inc
59.000+1.450+2.52%620.0034.97K31.34B22.20B531.26M376.19M+4.63%+6.31%+2.79%-5.20%+7.09%-8.01%-4.35%
47CCOCameco Corp
70.470+1.010+1.45%450.28K31.91M30.63B30.53B434.63M433.30M+6.39%+4.93%+2.09%+24.00%+16.75%+88.69%+23.35%
48PPLPembina Pipeline Corp
50.020-0.060-0.12%429.04K21.54M28.99B28.95B579.48M578.67M+3.39%+2.54%+4.19%+12.61%+17.55%+23.17%+11.18%
49RCI.BRogers Communications Inc
53.960+0.490+0.92%474.71K25.67M28.67B20.30B531.26M376.19M+4.07%+3.77%+0.73%-9.46%-5.54%-15.39%-12.28%
50BN.PF.EBrookfield Corp
17.860-0.040-0.22%300.005.36K27.90B24.81B1.56B1.39B-0.56%+4.44%+3.72%+7.60%+27.91%+31.19%+15.57%