OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1NXU.XNexco Resources Inc0.005-0.010-66.67%6.75K33.75179.31K178.89K35.86M35.78M0.00%-83.33%-75.00%-87.50%-87.50%-87.50%-50.00%
2VOC.PVictory Opportunities 1 Corp0.055-0.095-63.33%1.00K55.00351.34K28.49K6.39M518.00K-63.33%-45.00%-50.00%-45.00%-45.00%-45.00%-38.89%
3AUMCAuric Minerals Corp0.300-0.450-60.00%5.00K1.50K4.58M3.59M15.27M11.98M-77.78%-70.00%-70.00%-70.00%-70.00%-70.00%-70.00%
4CNTRCENTR Brands Corp0.010-0.010-50.00%2.00K20.001.16M685.03K115.80M68.50M-33.33%-66.67%0.00%-50.00%-94.59%-96.77%-50.00%
5NWINuinsco Resources Ltd0.005-0.005-50.00%303.00K1.53K2.96M2.96M592.86M592.86M0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
6SPFYSpacefy Inc0.005-0.005-50.00%2.00K10.00227.29K223.89K45.46M44.78M-50.00%-50.00%0.00%0.00%-50.00%-90.00%0.00%
7GETTGETT Gold Inc0.005-0.005-50.00%5.00K25.001.07M1.03M214.05M206.85M0.00%-50.00%0.00%0.00%0.00%-66.67%0.00%
8KVMKingsview Minerals Ltd0.005-0.005-50.00%400.00K2.00K196.66K189.85K39.33M37.97M-50.00%-50.00%-50.00%-66.67%-88.89%-97.06%-50.00%
9GRMGreat Republic Mining Corp0.010-0.010-50.00%1.00K10.00172.10K142.65K17.21M14.27M-50.00%0.00%-86.67%-90.00%-90.00%-90.00%-84.62%
10VTALJustera Health Ltd0.005-0.005-50.00%66.40K602.71804.03K776.46K160.81M155.29M0.00%0.00%-50.00%-50.00%-83.33%-50.00%-66.67%
11VLVVenerable Ventures Ltd0.065-0.045-40.91%10.00K650.00439.17K439.17K6.76M6.76M-35.00%-71.74%-71.74%-67.50%-69.05%-89.17%-71.74%
12ULTUltra Lithium Inc0.015-0.010-40.00%3.40K56.002.87M2.33M191.10M155.62M-50.00%-25.00%-25.00%-25.00%-76.92%-88.00%-66.67%
13VEJI.XVeji Holdings Ltd0.025-0.015-37.50%12.00K465.00130.12K6.42K5.20M256.69K-68.75%-54.55%-80.00%-80.00%-80.00%-80.00%-80.00%
14CAGComposite Alliance Group Inc0.030-0.015-33.33%1.00K30.003.31M700.77K110.23M23.36M-50.00%-53.85%-40.00%-40.00%-50.00%-90.00%-57.14%
15ENTGEntourage Health Corp0.010-0.005-33.33%63.56K765.003.08M3.07M308.39M306.66M-33.33%-33.33%0.00%0.00%-33.33%-50.00%-33.33%
16NUGNuLegacy Gold Corp0.010-0.005-33.33%63.62K636.006.37M4.97M636.57M497.50M0.00%0.00%0.00%-33.33%-66.67%-60.00%-50.00%
17NVGNass Valley Gateway Ltd0.040-0.020-33.33%15.00K600.0013.15M4.14M328.73M103.61M-27.27%-33.33%-33.33%+700.00%-46.67%-70.37%-11.11%
18QPTQuest PharmaTech Inc0.020-0.010-33.33%182.00K4.30K3.38M2.77M169.13M138.75M-20.00%0.00%-33.33%-66.67%-73.33%-82.61%-63.64%
19XNDXander Resources Inc0.045-0.020-30.77%363.10K19.28K597.24K587.86K13.27M13.06M-25.00%-30.77%-18.18%-10.00%-55.00%-88.75%-10.00%
20CZZCleghorn Minerals Ltd0.050-0.020-28.57%9.50K475.001.73M753.75K34.50M15.08M-33.33%0.00%0.00%-50.00%-28.57%-50.00%-33.33%
21MNCMagnetic North Acquisition Corp0.065-0.025-27.78%4.00K260.003.84M1.28M59.10M19.77M+8.33%+18.18%-38.10%+44.44%+85.71%-74.00%0.00%
22AXCPAxcap Ventures Inc0.300-0.110-26.83%11.00K3.30K654.34K337.42K2.18M1.12M+300.00%+2900.00%+900.00%+361.54%+328.57%-88.00%+900.00%
23AWKNAwakn Life Sciences Corp0.145-0.050-25.64%11.50K1.71K5.73M4.73M39.52M32.59M-17.14%-9.38%-19.44%+20.83%+20.83%+20.83%+20.83%
24CONECanada One Mining Corp0.015-0.005-25.00%75.00K1.13K683.65K674.22K45.58M44.95M0.00%0.00%0.00%-25.00%-76.92%-78.57%-40.00%
25ETUE2Gold Inc0.015-0.005-25.00%641.41K10.10K3.09M2.38M205.88M158.84M-25.00%-25.00%-50.00%-25.00%0.00%-57.14%-40.00%
26FUSEFuse Battery Metals Inc0.015-0.005-25.00%21.18K317.00563.85K563.85K37.59M37.59M-25.00%-25.00%-25.00%-40.00%-57.14%-70.00%-57.14%
27GRAYGraycliff Exploration Ltd0.030-0.010-25.00%2.50K75.00528.30K515.92K17.61M17.20M-25.00%+20.00%0.00%-40.00%-70.00%-78.57%-50.00%
28IDI.HIndico Resources Ltd0.105-0.035-25.00%22.75K2.39K385.88K384.62K3.68M3.66M-4.55%-30.00%-4.55%-94.75%-94.75%-94.75%-47.50%
29NBRNubian Resources Ltd0.060-0.020-25.00%73.00K4.38K3.80M2.52M63.33M41.99M-7.69%-7.69%+20.00%+33.33%0.00%-20.00%+20.00%
30NCPNickel Creek Platinum Corp0.015-0.005-25.00%293.12K5.69K7.63M4.50M508.46M299.89M-25.00%-25.00%0.00%0.00%-25.00%-57.14%0.00%
31TAITalmora Diamond Inc0.060-0.020-25.00%50.00K3.01K5.12M2.70M85.42M45.06M-7.69%+100.00%-29.41%+140.00%+500.00%+300.00%+140.00%
32NEWDNewfoundland Discovery Corp0.015-0.005-25.00%9.00K135.001.40M1.39M93.23M92.83M-25.00%-25.00%0.00%-25.00%0.00%-86.36%-40.00%
33FREQFrequency Exchange Corp0.090-0.030-25.00%30.05K2.70K3.88M1.74M43.12M19.34M-37.93%-40.00%-40.00%-55.00%+38.46%-74.29%-37.93%
34VOLTVoltage Metals Corp0.015-0.005-25.00%141.00K2.12K1.66M1.66M110.64M110.49M-50.00%-40.00%-25.00%0.00%-50.00%-50.00%0.00%
35NLII.PNL2 Capital Inc0.030-0.010-25.00%70.00K2.70K569.24K569.24K18.97M18.97M0.00%-14.29%0.00%-70.00%-70.00%-70.00%-57.14%
36CLSHCLS Holdings USA Inc0.065-0.020-23.53%10.02K650.988.95M6.85M137.68M105.35M0.00%0.00%+30.00%-18.75%-45.83%-91.88%0.00%
37MEATModern Plant Based Foods Inc0.375-0.115-23.47%4.06K1.52K3.13M3.13M8.35M8.35M-31.82%-31.82%-42.31%-46.43%-67.39%-88.97%-46.43%
38SPSSweet Poison Spirits Inc0.050-0.015-23.08%28.50K1.43K492.30K255.07K9.85M5.10M-58.33%-23.08%-44.44%-79.17%-79.17%-79.17%+150.00%
39MOODDoseology Sciences Inc0.250-0.070-21.88%2.58K644.251.10M1.06M4.40M4.23M-41.86%+25.00%-54.55%+66.67%-16.67%-16.67%+66.67%
40PKKTenet Fintech Group Inc0.055-0.015-21.43%1.00M56.55K7.92M7.45M144.03M135.45M-31.25%-38.89%-38.89%-45.00%-57.69%-68.57%-67.65%
41INFMInfinico Metals Corp0.055-0.015-21.43%157.00K9.12K3.18M2.09M57.75M37.97M-21.43%-26.67%-8.33%-45.00%-45.00%-45.00%-47.62%
42MEDAMedaro Mining Corp0.175-0.045-20.45%1.00K175.001.81M1.56M10.33M8.93M-35.19%-44.44%-56.25%-68.18%-80.56%-88.33%-75.00%
43AABAberdeen International Inc0.020-0.005-20.00%21.40K428.002.90M2.51M144.88M125.68M-20.00%-20.00%-20.00%0.00%-33.33%-50.00%0.00%
44ALALX Resources Corp0.020-0.005-20.00%16.81K386.004.98M4.36M248.87M218.19M-33.33%-20.00%-20.00%-33.33%-20.00%-42.86%-33.33%
45BLRBlackhawk Growth Corp0.020-0.005-20.00%46.00K945.021.56M1.46M78.11M72.91M0.00%-20.00%0.00%+100.00%-84.62%-86.67%0.00%
46DMDataMetrex AI Ltd0.020-0.005-20.00%659.98K13.23K9.07M9.07M453.38M453.38M+33.33%+33.33%0.00%-33.33%0.00%-75.00%+33.33%
47DMRDamara Gold Corp0.020-0.005-20.00%5.00K100.001.47M1.43M73.52M71.34M-20.00%-33.33%-20.00%-20.00%-55.56%-50.00%0.00%
48GDNPGood Natured Products Inc0.020-0.005-20.00%467.17K11.50K7.30M6.27M365.21M313.34M-33.33%-20.00%-63.64%-66.67%-75.00%-87.50%-69.23%
49ILCInternational Lithium Corp0.020-0.005-20.00%20.07K401.004.97M3.04M248.74M152.18M0.00%-20.00%-20.00%-20.00%-20.00%-63.64%-50.00%
50PSYGPsyence Group Inc0.020-0.005-20.00%145.00K2.89K2.75M2.69M137.44M134.67M0.00%-20.00%0.00%-50.00%-71.43%-77.78%-60.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1NXU.XNexco Resources Inc
0.005-0.010-66.67%6.75K33.75179.31K178.89K35.86M35.78M0.00%-83.33%-75.00%-87.50%-87.50%-87.50%-50.00%
2VOC.PVictory Opportunities 1 Corp
0.055-0.095-63.33%1.00K55.00351.34K28.49K6.39M518.00K-63.33%-45.00%-50.00%-45.00%-45.00%-45.00%-38.89%
3AUMCAuric Minerals Corp
0.300-0.450-60.00%5.00K1.50K4.58M3.59M15.27M11.98M-77.78%-70.00%-70.00%-70.00%-70.00%-70.00%-70.00%
4CNTRCENTR Brands Corp
0.010-0.010-50.00%2.00K20.001.16M685.03K115.80M68.50M-33.33%-66.67%0.00%-50.00%-94.59%-96.77%-50.00%
5NWINuinsco Resources Ltd
0.005-0.005-50.00%303.00K1.53K2.96M2.96M592.86M592.86M0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
6SPFYSpacefy Inc
0.005-0.005-50.00%2.00K10.00227.29K223.89K45.46M44.78M-50.00%-50.00%0.00%0.00%-50.00%-90.00%0.00%
7GETTGETT Gold Inc
0.005-0.005-50.00%5.00K25.001.07M1.03M214.05M206.85M0.00%-50.00%0.00%0.00%0.00%-66.67%0.00%
8KVMKingsview Minerals Ltd
0.005-0.005-50.00%400.00K2.00K196.66K189.85K39.33M37.97M-50.00%-50.00%-50.00%-66.67%-88.89%-97.06%-50.00%
9GRMGreat Republic Mining Corp
0.010-0.010-50.00%1.00K10.00172.10K142.65K17.21M14.27M-50.00%0.00%-86.67%-90.00%-90.00%-90.00%-84.62%
10VTALJustera Health Ltd
0.005-0.005-50.00%66.40K602.71804.03K776.46K160.81M155.29M0.00%0.00%-50.00%-50.00%-83.33%-50.00%-66.67%
11VLVVenerable Ventures Ltd
0.065-0.045-40.91%10.00K650.00439.17K439.17K6.76M6.76M-35.00%-71.74%-71.74%-67.50%-69.05%-89.17%-71.74%
12ULTUltra Lithium Inc
0.015-0.010-40.00%3.40K56.002.87M2.33M191.10M155.62M-50.00%-25.00%-25.00%-25.00%-76.92%-88.00%-66.67%
13VEJI.XVeji Holdings Ltd
0.025-0.015-37.50%12.00K465.00130.12K6.42K5.20M256.69K-68.75%-54.55%-80.00%-80.00%-80.00%-80.00%-80.00%
14CAGComposite Alliance Group Inc
0.030-0.015-33.33%1.00K30.003.31M700.77K110.23M23.36M-50.00%-53.85%-40.00%-40.00%-50.00%-90.00%-57.14%
15ENTGEntourage Health Corp
0.010-0.005-33.33%63.56K765.003.08M3.07M308.39M306.66M-33.33%-33.33%0.00%0.00%-33.33%-50.00%-33.33%
16NUGNuLegacy Gold Corp
0.010-0.005-33.33%63.62K636.006.37M4.97M636.57M497.50M0.00%0.00%0.00%-33.33%-66.67%-60.00%-50.00%
17NVGNass Valley Gateway Ltd
0.040-0.020-33.33%15.00K600.0013.15M4.14M328.73M103.61M-27.27%-33.33%-33.33%+700.00%-46.67%-70.37%-11.11%
18QPTQuest PharmaTech Inc
0.020-0.010-33.33%182.00K4.30K3.38M2.77M169.13M138.75M-20.00%0.00%-33.33%-66.67%-73.33%-82.61%-63.64%
19XNDXander Resources Inc
0.045-0.020-30.77%363.10K19.28K597.24K587.86K13.27M13.06M-25.00%-30.77%-18.18%-10.00%-55.00%-88.75%-10.00%
20CZZCleghorn Minerals Ltd
0.050-0.020-28.57%9.50K475.001.73M753.75K34.50M15.08M-33.33%0.00%0.00%-50.00%-28.57%-50.00%-33.33%
21MNCMagnetic North Acquisition Corp
0.065-0.025-27.78%4.00K260.003.84M1.28M59.10M19.77M+8.33%+18.18%-38.10%+44.44%+85.71%-74.00%0.00%
22AXCPAxcap Ventures Inc
0.300-0.110-26.83%11.00K3.30K654.34K337.42K2.18M1.12M+300.00%+2900.00%+900.00%+361.54%+328.57%-88.00%+900.00%
23AWKNAwakn Life Sciences Corp
0.145-0.050-25.64%11.50K1.71K5.73M4.73M39.52M32.59M-17.14%-9.38%-19.44%+20.83%+20.83%+20.83%+20.83%
24CONECanada One Mining Corp
0.015-0.005-25.00%75.00K1.13K683.65K674.22K45.58M44.95M0.00%0.00%0.00%-25.00%-76.92%-78.57%-40.00%
25ETUE2Gold Inc
0.015-0.005-25.00%641.41K10.10K3.09M2.38M205.88M158.84M-25.00%-25.00%-50.00%-25.00%0.00%-57.14%-40.00%
26FUSEFuse Battery Metals Inc
0.015-0.005-25.00%21.18K317.00563.85K563.85K37.59M37.59M-25.00%-25.00%-25.00%-40.00%-57.14%-70.00%-57.14%
27GRAYGraycliff Exploration Ltd
0.030-0.010-25.00%2.50K75.00528.30K515.92K17.61M17.20M-25.00%+20.00%0.00%-40.00%-70.00%-78.57%-50.00%
28IDI.HIndico Resources Ltd
0.105-0.035-25.00%22.75K2.39K385.88K384.62K3.68M3.66M-4.55%-30.00%-4.55%-94.75%-94.75%-94.75%-47.50%
29NBRNubian Resources Ltd
0.060-0.020-25.00%73.00K4.38K3.80M2.52M63.33M41.99M-7.69%-7.69%+20.00%+33.33%0.00%-20.00%+20.00%
30NCPNickel Creek Platinum Corp
0.015-0.005-25.00%293.12K5.69K7.63M4.50M508.46M299.89M-25.00%-25.00%0.00%0.00%-25.00%-57.14%0.00%
31TAITalmora Diamond Inc
0.060-0.020-25.00%50.00K3.01K5.12M2.70M85.42M45.06M-7.69%+100.00%-29.41%+140.00%+500.00%+300.00%+140.00%
32NEWDNewfoundland Discovery Corp
0.015-0.005-25.00%9.00K135.001.40M1.39M93.23M92.83M-25.00%-25.00%0.00%-25.00%0.00%-86.36%-40.00%
33FREQFrequency Exchange Corp
0.090-0.030-25.00%30.05K2.70K3.88M1.74M43.12M19.34M-37.93%-40.00%-40.00%-55.00%+38.46%-74.29%-37.93%
34VOLTVoltage Metals Corp
0.015-0.005-25.00%141.00K2.12K1.66M1.66M110.64M110.49M-50.00%-40.00%-25.00%0.00%-50.00%-50.00%0.00%
35NLII.PNL2 Capital Inc
0.030-0.010-25.00%70.00K2.70K569.24K569.24K18.97M18.97M0.00%-14.29%0.00%-70.00%-70.00%-70.00%-57.14%
36CLSHCLS Holdings USA Inc
0.065-0.020-23.53%10.02K650.988.95M6.85M137.68M105.35M0.00%0.00%+30.00%-18.75%-45.83%-91.88%0.00%
37MEATModern Plant Based Foods Inc
0.375-0.115-23.47%4.06K1.52K3.13M3.13M8.35M8.35M-31.82%-31.82%-42.31%-46.43%-67.39%-88.97%-46.43%
38SPSSweet Poison Spirits Inc
0.050-0.015-23.08%28.50K1.43K492.30K255.07K9.85M5.10M-58.33%-23.08%-44.44%-79.17%-79.17%-79.17%+150.00%
39MOODDoseology Sciences Inc
0.250-0.070-21.88%2.58K644.251.10M1.06M4.40M4.23M-41.86%+25.00%-54.55%+66.67%-16.67%-16.67%+66.67%
40PKKTenet Fintech Group Inc
0.055-0.015-21.43%1.00M56.55K7.92M7.45M144.03M135.45M-31.25%-38.89%-38.89%-45.00%-57.69%-68.57%-67.65%
41INFMInfinico Metals Corp
0.055-0.015-21.43%157.00K9.12K3.18M2.09M57.75M37.97M-21.43%-26.67%-8.33%-45.00%-45.00%-45.00%-47.62%
42MEDAMedaro Mining Corp
0.175-0.045-20.45%1.00K175.001.81M1.56M10.33M8.93M-35.19%-44.44%-56.25%-68.18%-80.56%-88.33%-75.00%
43AABAberdeen International Inc
0.020-0.005-20.00%21.40K428.002.90M2.51M144.88M125.68M-20.00%-20.00%-20.00%0.00%-33.33%-50.00%0.00%
44ALALX Resources Corp
0.020-0.005-20.00%16.81K386.004.98M4.36M248.87M218.19M-33.33%-20.00%-20.00%-33.33%-20.00%-42.86%-33.33%
45BLRBlackhawk Growth Corp
0.020-0.005-20.00%46.00K945.021.56M1.46M78.11M72.91M0.00%-20.00%0.00%+100.00%-84.62%-86.67%0.00%
46DMDataMetrex AI Ltd
0.020-0.005-20.00%659.98K13.23K9.07M9.07M453.38M453.38M+33.33%+33.33%0.00%-33.33%0.00%-75.00%+33.33%
47DMRDamara Gold Corp
0.020-0.005-20.00%5.00K100.001.47M1.43M73.52M71.34M-20.00%-33.33%-20.00%-20.00%-55.56%-50.00%0.00%
48GDNPGood Natured Products Inc
0.020-0.005-20.00%467.17K11.50K7.30M6.27M365.21M313.34M-33.33%-20.00%-63.64%-66.67%-75.00%-87.50%-69.23%
49ILCInternational Lithium Corp
0.020-0.005-20.00%20.07K401.004.97M3.04M248.74M152.18M0.00%-20.00%-20.00%-20.00%-20.00%-63.64%-50.00%
50PSYGPsyence Group Inc
0.020-0.005-20.00%145.00K2.89K2.75M2.69M137.44M134.67M0.00%-20.00%0.00%-50.00%-71.43%-77.78%-60.00%