OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1APXApex Resources Inc0.035-0.035-50.00%37.00K2.32K1.27M1.21M36.16M34.59M-50.00%-50.00%-46.15%-50.00%-46.15%-53.33%-50.00%
2SNAStar Navigation Systems Group Ltd0.005-0.005-50.00%59.00K540.005.44M5.44M1.09B1.09B0.00%-50.00%-66.67%-66.67%-66.67%-85.71%-66.67%
3CHSComprehensive Healthcare Systems Inc0.005-0.005-50.00%2.03M10.16K620.12K464.08K124.02M92.82M-50.00%-50.00%-80.00%-66.67%-85.71%-93.33%-50.00%
4STARStarmet Ventures Inc0.075-0.075-50.00%1.49K111.531.69M912.29K22.54M12.16M-16.67%-31.82%-54.55%-59.46%-25.00%-25.00%-28.57%
5CBAChampion Bear Resources Ltd0.045-0.035-43.75%64.25K3.36K2.72M2.49M60.45M55.42M-25.00%-40.00%-43.75%-59.09%-55.00%-67.86%-50.00%
6ENRTEnertopia Corp0.015-0.010-40.00%201.02K3.02K2.33M2.21M155.17M147.61M-25.00%-40.00%-50.00%-25.00%-50.00%-75.00%-40.00%
7PKGParcelPal Logistics Inc0.050-0.030-37.50%51.47K2.93K1.17M1.17M23.32M23.32M-23.08%-37.50%-50.00%-50.00%-66.67%-83.33%-50.00%
8AFXArctic Fox Lithium Corp0.010-0.005-33.33%286.00K2.86K588.82K513.59K58.88M51.36M-33.33%-33.33%-60.00%-84.62%-89.47%-93.75%-77.78%
9EWSEnvironmental Waste International Inc0.010-0.005-33.33%25.59K363.822.98M2.19M297.70M218.81M0.00%0.00%-33.33%-33.33%-66.67%-66.67%0.00%
10MTXMetalex Ventures Ltd0.010-0.005-33.33%1.57M15.72K2.34M1.52M234.45M152.05M0.00%-33.33%-33.33%-50.00%-60.00%-86.67%-60.00%
11QNIQuebec Nickel Corp0.150-0.075-33.33%3.50K525.001.73M1.56M11.53M10.40M-11.76%-23.08%+57.89%+114.29%+50.00%-84.21%+50.00%
12MLKMMayo Lake Minerals Inc0.040-0.020-33.33%6.00K260.003.84M2.60M95.94M64.90M-33.33%-20.00%-42.86%-50.00%-50.00%-96.00%-42.86%
13RISERise Gold Corp0.155-0.065-29.55%12.00K1.94K8.65M6.46M55.79M41.65M-27.91%-13.89%+19.23%-48.33%-16.22%-60.26%-22.50%
14ADPTADAPTOGENICS HEALT0.025-0.010-28.57%1.00K25.00409.94K334.69K16.40M13.39M0.00%0.00%-37.50%-61.54%-72.22%-77.27%-37.50%
15TAURTaurus Gold Corp0.040-0.015-27.27%2.00K95.001.47M990.38K36.80M24.76M-27.27%-33.33%-27.27%-42.86%-61.90%-79.49%-55.56%
16ANTLAntler Gold Inc0.045-0.015-25.00%400.00K18.90K4.09M2.73M90.83M60.64M-30.77%-10.00%-25.00%-47.06%-70.97%-77.50%-18.18%
17ASLArgentum Silver Corp0.030-0.010-25.00%28.00K880.001.55M585.46K51.60M19.52M-40.00%0.00%-25.00%-40.00%-70.00%-85.71%-25.00%
18AUGCAu Gold Corp0.015-0.005-25.00%6.48K97.20504.84K369.15K33.66M24.61M-25.00%-40.00%0.00%-40.00%-70.00%-86.36%-25.00%
19CLCChristina Lake Cannabis Corp0.030-0.010-25.00%6.90K207.003.93M3.31M131.12M110.24M-33.33%-25.00%-25.00%-25.00%-14.29%-73.91%0.00%
20LMRLomiko Metals Inc0.015-0.005-25.00%864.62K12.97K6.01M5.71M400.68M380.50M0.00%0.00%0.00%0.00%-25.00%-45.45%-25.00%
21MSPMinaean SP Construction Corp0.015-0.005-25.00%1.00K15.00922.77K423.08K61.52M28.21M-25.00%-25.00%-25.00%-62.50%-70.00%-80.00%-50.00%
22MTLOMartello Technologies Group Inc0.015-0.005-25.00%259.50K4.00K8.16M3.71M543.71M247.46M-25.00%-14.29%-25.00%0.00%-40.00%-40.00%0.00%
23RGRomios Gold Resources Inc0.015-0.005-25.00%1.00K15.003.78M3.40M252.11M226.68M+50.00%0.00%+50.00%-40.00%-50.00%-57.14%0.00%
24SPMTSpearmint Resources Inc0.015-0.005-25.00%148.03K2.94K3.98M3.80M265.00M253.14M0.00%-25.00%-25.00%-40.00%-50.00%-66.67%-40.00%
25SSESilver Spruce Resources Inc0.015-0.005-25.00%1.36M20.39K4.48M4.25M298.56M283.31M-25.00%0.00%0.00%0.00%0.00%-25.00%0.00%
26GOFLGoldflare Exploration Inc0.015-0.005-25.00%428.00K6.42K1.70M1.52M113.10M101.62M0.00%-40.00%-25.00%-40.00%-81.25%-70.00%-25.00%
27CNJ.PCNJ Capital Investments Inc0.305-0.095-23.75%1.00K305.001.94M1.94M6.35M6.35M-22.78%-33.70%-38.38%-15.28%+52.50%+103.33%-39.00%
28WIFIAmerican Aires Inc0.920-0.270-22.69%1.14M1.06M54.61M54.61M59.36M59.36M-36.55%-15.60%-25.81%+130.00%+291.49%+4099.00%+425.71%
29VLXVelox Energy Materials Inc0.075-0.020-21.05%202.00K16.14K19.09M14.44M254.53M192.48M0.00%+25.00%0.00%+25.00%-6.25%-6.25%+25.00%
30FUSEFuse Battery Metals Inc0.020-0.005-20.00%7.54K175.803.76M3.68M187.95M183.94M0.00%0.00%-20.00%-33.33%-50.00%-66.67%-42.86%
31HARYHarrys Manufacturing Inc0.020-0.005-20.00%4.00K80.001.99M1.77M99.34M88.32M0.00%-33.33%-33.33%-50.00%-50.00%-82.61%-60.00%
32MVYMoovly Media Inc0.020-0.005-20.00%2.00K40.003.90M3.32M195.03M166.02M0.00%-20.00%-33.33%-50.00%-42.86%-82.61%-50.00%
33WWTWater Ways Technologies Inc0.020-0.005-20.00%123.06K2.46K2.98M1.93M148.79M96.73M-33.33%-33.33%-33.33%-50.00%-55.56%-84.62%-42.86%
34BRCHBirchtree Investments Ltd0.040-0.010-20.00%878.80K34.50K3.14M2.62M78.52M65.47M-46.67%0.00%-11.11%+300.00%+100.00%-20.00%+300.00%
35SPMCSouth Pacific Metals Corp0.480-0.120-20.00%79.25K37.49K16.79M13.21M34.98M27.53M-7.69%+9.09%+37.14%-81.89%-81.89%-81.89%-81.89%
36TOHTotal Helium Ltd0.065-0.015-18.75%150.00K9.78K6.66M6.34M102.39M97.59M-7.14%+8.33%+8.33%-23.53%-62.86%-86.46%-7.14%
37HPL.HHorizon Petroleum Ltd0.045-0.010-18.18%1.00K45.001.46M1.29M32.39M28.78M0.00%-10.00%-18.18%-64.00%-87.14%-70.00%0.00%
38MUXMcEwen Mining Inc13.800-2.910-17.41%169.24K2.40M681.84M566.15M49.41M41.03M-13.10%-15.39%-14.71%+58.26%+34.63%+30.68%+44.81%
39DVX.PDrummond Ventures Corp0.145-0.030-17.14%5.00K725.00743.13K743.13K5.13M5.13M-27.50%-34.09%-14.71%-63.75%-63.75%-63.75%-27.50%
40CBLUClear Blue Technologies International Inc0.050-0.010-16.67%177.90K9.05K6.17M5.09M123.33M101.83M0.00%-16.67%-16.67%-28.57%+11.11%-9.09%-28.57%
41DMRDamara Gold Corp0.025-0.005-16.67%1.00K25.001.84M1.78M73.52M71.34M-16.67%0.00%+66.67%-16.67%0.00%-37.50%+25.00%
42IANiAnthus Capital Holdings Inc0.025-0.005-16.67%93.55K2.34K165.38M22.70M6.62B907.80M0.00%+25.00%0.00%-37.50%-16.67%-16.67%-28.57%
43IZNInZinc Mining Ltd0.025-0.005-16.67%253.00K6.17K3.09M2.37M123.40M94.93M-16.67%0.00%0.00%0.00%-16.67%-54.55%+25.00%
44KIDZKidoz Inc0.225-0.045-16.67%1.50K337.5029.54M17.74M131.30M78.84M+2.27%+32.35%+15.38%+9.76%-15.09%-50.00%+12.50%
45SAYSparta Capital Ltd0.025-0.005-16.67%83.64K1.83K5.85M5.72M234.15M228.91M0.00%+25.00%+66.67%+66.67%0.00%+25.00%+25.00%
46SPICanadian Spirit Resources Inc0.075-0.015-16.67%5.00K375.0020.86M7.20M278.18M96.01M-11.76%+7.14%-11.76%+25.00%-25.00%-6.25%+66.67%
47TRUTRU Precious Metals Corp0.025-0.005-16.67%83.00K2.08K4.06M2.14M162.45M85.78M0.00%-28.57%0.00%0.00%0.00%-61.54%-28.57%
48TTXTantalex Lithium Resources Corp0.025-0.005-16.67%150.13K3.75K17.97M10.40M718.65M416.04M-16.67%-16.67%-28.57%-54.55%-75.00%-81.48%-58.33%
49USCMUS Critical Metals Corp0.075-0.015-16.67%101.07K7.67K4.73M3.88M63.06M51.70M-6.25%-16.67%-34.78%-34.78%-53.13%-76.56%-42.31%
50TGOLThunder Gold Corp0.025-0.005-16.67%87.00K2.59K4.31M3.47M172.40M138.92M-28.57%-16.67%-37.50%-28.57%0.00%-28.57%-37.50%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1APXApex Resources Inc
0.035-0.035-50.00%37.00K2.32K1.27M1.21M36.16M34.59M-50.00%-50.00%-46.15%-50.00%-46.15%-53.33%-50.00%
2SNAStar Navigation Systems Group Ltd
0.005-0.005-50.00%59.00K540.005.44M5.44M1.09B1.09B0.00%-50.00%-66.67%-66.67%-66.67%-85.71%-66.67%
3CHSComprehensive Healthcare Systems Inc
0.005-0.005-50.00%2.03M10.16K620.12K464.08K124.02M92.82M-50.00%-50.00%-80.00%-66.67%-85.71%-93.33%-50.00%
4STARStarmet Ventures Inc
0.075-0.075-50.00%1.49K111.531.69M912.29K22.54M12.16M-16.67%-31.82%-54.55%-59.46%-25.00%-25.00%-28.57%
5CBAChampion Bear Resources Ltd
0.045-0.035-43.75%64.25K3.36K2.72M2.49M60.45M55.42M-25.00%-40.00%-43.75%-59.09%-55.00%-67.86%-50.00%
6ENRTEnertopia Corp
0.015-0.010-40.00%201.02K3.02K2.33M2.21M155.17M147.61M-25.00%-40.00%-50.00%-25.00%-50.00%-75.00%-40.00%
7PKGParcelPal Logistics Inc
0.050-0.030-37.50%51.47K2.93K1.17M1.17M23.32M23.32M-23.08%-37.50%-50.00%-50.00%-66.67%-83.33%-50.00%
8AFXArctic Fox Lithium Corp
0.010-0.005-33.33%286.00K2.86K588.82K513.59K58.88M51.36M-33.33%-33.33%-60.00%-84.62%-89.47%-93.75%-77.78%
9EWSEnvironmental Waste International Inc
0.010-0.005-33.33%25.59K363.822.98M2.19M297.70M218.81M0.00%0.00%-33.33%-33.33%-66.67%-66.67%0.00%
10MTXMetalex Ventures Ltd
0.010-0.005-33.33%1.57M15.72K2.34M1.52M234.45M152.05M0.00%-33.33%-33.33%-50.00%-60.00%-86.67%-60.00%
11QNIQuebec Nickel Corp
0.150-0.075-33.33%3.50K525.001.73M1.56M11.53M10.40M-11.76%-23.08%+57.89%+114.29%+50.00%-84.21%+50.00%
12MLKMMayo Lake Minerals Inc
0.040-0.020-33.33%6.00K260.003.84M2.60M95.94M64.90M-33.33%-20.00%-42.86%-50.00%-50.00%-96.00%-42.86%
13RISERise Gold Corp
0.155-0.065-29.55%12.00K1.94K8.65M6.46M55.79M41.65M-27.91%-13.89%+19.23%-48.33%-16.22%-60.26%-22.50%
14ADPTADAPTOGENICS HEALT
0.025-0.010-28.57%1.00K25.00409.94K334.69K16.40M13.39M0.00%0.00%-37.50%-61.54%-72.22%-77.27%-37.50%
15TAURTaurus Gold Corp
0.040-0.015-27.27%2.00K95.001.47M990.38K36.80M24.76M-27.27%-33.33%-27.27%-42.86%-61.90%-79.49%-55.56%
16ANTLAntler Gold Inc
0.045-0.015-25.00%400.00K18.90K4.09M2.73M90.83M60.64M-30.77%-10.00%-25.00%-47.06%-70.97%-77.50%-18.18%
17ASLArgentum Silver Corp
0.030-0.010-25.00%28.00K880.001.55M585.46K51.60M19.52M-40.00%0.00%-25.00%-40.00%-70.00%-85.71%-25.00%
18AUGCAu Gold Corp
0.015-0.005-25.00%6.48K97.20504.84K369.15K33.66M24.61M-25.00%-40.00%0.00%-40.00%-70.00%-86.36%-25.00%
19CLCChristina Lake Cannabis Corp
0.030-0.010-25.00%6.90K207.003.93M3.31M131.12M110.24M-33.33%-25.00%-25.00%-25.00%-14.29%-73.91%0.00%
20LMRLomiko Metals Inc
0.015-0.005-25.00%864.62K12.97K6.01M5.71M400.68M380.50M0.00%0.00%0.00%0.00%-25.00%-45.45%-25.00%
21MSPMinaean SP Construction Corp
0.015-0.005-25.00%1.00K15.00922.77K423.08K61.52M28.21M-25.00%-25.00%-25.00%-62.50%-70.00%-80.00%-50.00%
22MTLOMartello Technologies Group Inc
0.015-0.005-25.00%259.50K4.00K8.16M3.71M543.71M247.46M-25.00%-14.29%-25.00%0.00%-40.00%-40.00%0.00%
23RGRomios Gold Resources Inc
0.015-0.005-25.00%1.00K15.003.78M3.40M252.11M226.68M+50.00%0.00%+50.00%-40.00%-50.00%-57.14%0.00%
24SPMTSpearmint Resources Inc
0.015-0.005-25.00%148.03K2.94K3.98M3.80M265.00M253.14M0.00%-25.00%-25.00%-40.00%-50.00%-66.67%-40.00%
25SSESilver Spruce Resources Inc
0.015-0.005-25.00%1.36M20.39K4.48M4.25M298.56M283.31M-25.00%0.00%0.00%0.00%0.00%-25.00%0.00%
26GOFLGoldflare Exploration Inc
0.015-0.005-25.00%428.00K6.42K1.70M1.52M113.10M101.62M0.00%-40.00%-25.00%-40.00%-81.25%-70.00%-25.00%
27CNJ.PCNJ Capital Investments Inc
0.305-0.095-23.75%1.00K305.001.94M1.94M6.35M6.35M-22.78%-33.70%-38.38%-15.28%+52.50%+103.33%-39.00%
28WIFIAmerican Aires Inc
0.920-0.270-22.69%1.14M1.06M54.61M54.61M59.36M59.36M-36.55%-15.60%-25.81%+130.00%+291.49%+4099.00%+425.71%
29VLXVelox Energy Materials Inc
0.075-0.020-21.05%202.00K16.14K19.09M14.44M254.53M192.48M0.00%+25.00%0.00%+25.00%-6.25%-6.25%+25.00%
30FUSEFuse Battery Metals Inc
0.020-0.005-20.00%7.54K175.803.76M3.68M187.95M183.94M0.00%0.00%-20.00%-33.33%-50.00%-66.67%-42.86%
31HARYHarrys Manufacturing Inc
0.020-0.005-20.00%4.00K80.001.99M1.77M99.34M88.32M0.00%-33.33%-33.33%-50.00%-50.00%-82.61%-60.00%
32MVYMoovly Media Inc
0.020-0.005-20.00%2.00K40.003.90M3.32M195.03M166.02M0.00%-20.00%-33.33%-50.00%-42.86%-82.61%-50.00%
33WWTWater Ways Technologies Inc
0.020-0.005-20.00%123.06K2.46K2.98M1.93M148.79M96.73M-33.33%-33.33%-33.33%-50.00%-55.56%-84.62%-42.86%
34BRCHBirchtree Investments Ltd
0.040-0.010-20.00%878.80K34.50K3.14M2.62M78.52M65.47M-46.67%0.00%-11.11%+300.00%+100.00%-20.00%+300.00%
35SPMCSouth Pacific Metals Corp
0.480-0.120-20.00%79.25K37.49K16.79M13.21M34.98M27.53M-7.69%+9.09%+37.14%-81.89%-81.89%-81.89%-81.89%
36TOHTotal Helium Ltd
0.065-0.015-18.75%150.00K9.78K6.66M6.34M102.39M97.59M-7.14%+8.33%+8.33%-23.53%-62.86%-86.46%-7.14%
37HPL.HHorizon Petroleum Ltd
0.045-0.010-18.18%1.00K45.001.46M1.29M32.39M28.78M0.00%-10.00%-18.18%-64.00%-87.14%-70.00%0.00%
38MUXMcEwen Mining Inc
13.800-2.910-17.41%169.24K2.40M681.84M566.15M49.41M41.03M-13.10%-15.39%-14.71%+58.26%+34.63%+30.68%+44.81%
39DVX.PDrummond Ventures Corp
0.145-0.030-17.14%5.00K725.00743.13K743.13K5.13M5.13M-27.50%-34.09%-14.71%-63.75%-63.75%-63.75%-27.50%
40CBLUClear Blue Technologies International Inc
0.050-0.010-16.67%177.90K9.05K6.17M5.09M123.33M101.83M0.00%-16.67%-16.67%-28.57%+11.11%-9.09%-28.57%
41DMRDamara Gold Corp
0.025-0.005-16.67%1.00K25.001.84M1.78M73.52M71.34M-16.67%0.00%+66.67%-16.67%0.00%-37.50%+25.00%
42IANiAnthus Capital Holdings Inc
0.025-0.005-16.67%93.55K2.34K165.38M22.70M6.62B907.80M0.00%+25.00%0.00%-37.50%-16.67%-16.67%-28.57%
43IZNInZinc Mining Ltd
0.025-0.005-16.67%253.00K6.17K3.09M2.37M123.40M94.93M-16.67%0.00%0.00%0.00%-16.67%-54.55%+25.00%
44KIDZKidoz Inc
0.225-0.045-16.67%1.50K337.5029.54M17.74M131.30M78.84M+2.27%+32.35%+15.38%+9.76%-15.09%-50.00%+12.50%
45SAYSparta Capital Ltd
0.025-0.005-16.67%83.64K1.83K5.85M5.72M234.15M228.91M0.00%+25.00%+66.67%+66.67%0.00%+25.00%+25.00%
46SPICanadian Spirit Resources Inc
0.075-0.015-16.67%5.00K375.0020.86M7.20M278.18M96.01M-11.76%+7.14%-11.76%+25.00%-25.00%-6.25%+66.67%
47TRUTRU Precious Metals Corp
0.025-0.005-16.67%83.00K2.08K4.06M2.14M162.45M85.78M0.00%-28.57%0.00%0.00%0.00%-61.54%-28.57%
48TTXTantalex Lithium Resources Corp
0.025-0.005-16.67%150.13K3.75K17.97M10.40M718.65M416.04M-16.67%-16.67%-28.57%-54.55%-75.00%-81.48%-58.33%
49USCMUS Critical Metals Corp
0.075-0.015-16.67%101.07K7.67K4.73M3.88M63.06M51.70M-6.25%-16.67%-34.78%-34.78%-53.13%-76.56%-42.31%
50TGOLThunder Gold Corp
0.025-0.005-16.67%87.00K2.59K4.31M3.47M172.40M138.92M-28.57%-16.67%-37.50%-28.57%0.00%-28.57%-37.50%