OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1EVOC.PEvocati Capital Resources Inc0.100+0.055+122.22%13.00K1.30K1.12M90.00K11.20M900.00K+185.71%+185.71%+11.11%-9.09%-9.09%-9.09%+150.00%
2ADEAdex Mining Inc0.010+0.005+100.00%1.00K10.006.77M1.23M677.21M122.74M+100.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
3CCDCascadero Copper Corp0.010+0.005+100.00%1.95M19.52K3.00M1.54M300.13M154.15M+100.00%0.00%+100.00%0.00%-33.33%-60.00%+100.00%
4CE.HCanada Energy Partners Inc0.010+0.005+100.00%20.00K200.00287.00K286.17K28.70M28.62M+100.00%0.00%-66.67%-80.00%-92.00%+0.00%-50.00%
5MSCMillennium Silver Corp0.010+0.005+100.00%28.00K245.002.22M1.60M221.51M160.19M+100.00%0.00%+100.00%0.00%+100.00%0.00%+100.00%
6PLYPlayfair Mining Ltd0.020+0.010+100.00%3.11M57.35K2.56M2.05M127.95M102.55M+100.00%0.00%-20.00%-20.00%-42.86%-55.56%-20.00%
7SQXSquatex Energy and Resources Inc0.010+0.005+100.00%12.09K120.891.24M1.24M123.85M123.85M0.00%+100.00%-50.00%-33.33%-66.67%-86.67%-50.00%
8CHSComprehensive Healthcare Systems Inc0.010+0.005+100.00%10.00K100.001.24M928.16K124.02M92.82M+100.00%0.00%-33.33%-33.33%-60.00%-86.67%0.00%
9PXEP2Earn Inc0.010+0.005+100.00%22.17K221.70701.41K528.96K70.14M52.90M+100.00%0.00%-33.33%-33.33%-80.00%-98.75%0.00%
10DCNNDigicann Ventures Inc0.035+0.015+75.00%141.00K3.78K757.09K638.42K21.63M18.24M+133.33%+75.00%+75.00%+250.00%+16.67%-96.89%+250.00%
11RCTRochester Resources Ltd0.025+0.010+66.67%4.20K105.001.18M638.26K47.14M25.53M0.00%+66.67%+66.67%-16.67%-44.44%-50.00%+25.00%
12AFIAffinor Growers Inc0.210+0.080+61.54%101.53K19.43K7.69M5.38M36.63M25.63M+16.67%+110.00%+162.50%+100.00%+100.00%-47.50%+200.00%
13PBXPowerBand Solutions Inc0.080+0.030+60.00%721.04K43.68K29.49M18.22M368.68M227.73M+60.00%+60.00%+100.00%+1500.00%+700.00%+60.00%+700.00%
14XYBNXybion Digital Inc0.880+0.330+60.00%148.50K128.77K46.10M40.77M52.39M46.33M+79.59%+79.59%+77.78%+77.78%-37.14%-60.00%+77.78%
15MNCMagnetic North Acquisition Corp0.095+0.035+58.33%2.00K155.005.61M1.88M59.10M19.77M+5.56%0.00%-5.00%+72.73%+90.00%-61.22%+46.15%
16APLVApartmentLove Inc0.030+0.010+50.00%23.20K514.432.00M1.78M66.63M59.40M+50.00%0.00%-14.29%-70.00%-84.21%-72.73%-75.00%
17EOXEuromax Resources Ltd0.015+0.005+50.00%258.00K3.87K8.30M1.29M553.18M85.74M-25.00%-40.00%0.00%-70.00%-76.92%-76.92%-57.14%
18GITGitennes Exploration Inc0.015+0.005+50.00%1.00K15.001.03M957.30K68.55M63.82M+50.00%+50.00%0.00%0.00%-50.00%0.00%0.00%
19THRMTherma Bright Inc0.015+0.005+50.00%616.92K9.25K4.74M4.51M315.92M300.45M+50.00%+50.00%+50.00%-25.00%-62.50%-85.00%-40.00%
20LANDCumberland Resources Nickel Corp0.015+0.005+50.00%4.00K60.00984.16K984.16K65.61M65.61M0.00%0.00%0.00%-75.00%-97.00%-97.00%-50.00%
21WISEEarthwise Minerals Corp0.030+0.010+50.00%5.00K150.00344.38K283.39K11.48M9.45M-25.00%-25.00%-33.33%-40.00%-95.38%-95.38%0.00%
22RRLResolute Resources Ltd0.015+0.005+50.00%5.00K75.001.04M899.58K69.29M59.97M+50.00%+50.00%0.00%-80.00%-95.24%-97.50%-82.35%
23NEVINevis Brands Inc0.140+0.045+47.37%331.00K41.65K5.34M5.34M38.14M38.14M+27.27%+55.56%+27.27%+180.00%+7.69%-72.00%+180.00%
24FTIFTI Foodtech International Inc0.050+0.015+42.86%2.00K95.00748.44K569.57K14.97M11.39M+66.67%+25.00%-44.44%-47.37%-54.55%-60.00%-16.67%
25REVVReVolve Renewable Power Corp0.500+0.150+42.86%31.59K12.11K31.52M17.24M63.04M34.48M+51.52%+66.67%+88.68%+47.06%+117.39%-20.63%+56.25%
26MKTDeepMarkit Corp0.190+0.055+40.74%12.00K2.25K1.89M778.80K9.92M4.10M+171.43%+153.33%+153.33%+26.67%+1800.00%+245.45%+216.67%
27CQRConquest Resources Ltd0.035+0.010+40.00%27.00K860.004.74M4.26M135.48M121.75M-12.50%0.00%-12.50%+40.00%+16.67%-12.50%+75.00%
28ETFEastfield Resources Ltd0.035+0.010+40.00%242.01K7.51K1.94M1.80M55.56M51.40M+16.67%+40.00%+16.67%+16.67%0.00%-22.22%+40.00%
29LIONGlobal Li-Ion Graphite Corp0.035+0.010+40.00%417.00K13.35K2.86M2.73M81.59M77.96M+40.00%+75.00%+75.00%+40.00%+16.67%-30.00%+40.00%
30LMRLomiko Metals Inc0.035+0.010+40.00%5.04M153.04K14.02M13.32M400.68M380.50M+133.33%+133.33%+133.33%+133.33%+40.00%+16.67%+75.00%
31POOLPool Safe Inc0.035+0.010+40.00%93.00K3.26K3.15M2.11M89.98M60.33M0.00%+40.00%+16.67%+40.00%+40.00%-58.82%+40.00%
32SESweet Earth Holdings Corp0.035+0.010+40.00%7.00K245.00448.10K448.03K12.80M12.80M0.00%-36.36%-30.00%-82.50%-91.25%-97.08%+16.67%
33SHOEGrounded People Apparel Inc0.710+0.200+39.22%8.50K6.38K17.44M13.74M24.56M19.35M-11.25%-29.70%-29.70%-11.25%-35.45%+9.23%+39.22%
34STMPStamper Oil & Gas Corp0.110+0.030+37.50%79.01K8.02K1.60M1.48M14.56M13.43M+29.41%+37.50%+37.50%+29.41%-45.00%-81.67%-8.33%
35SMPSouthern Empire Resources Corp0.075+0.020+36.36%230.79K15.87K5.03M3.69M67.02M49.24M+15.38%+15.38%-16.67%+50.00%+15.38%0.00%+50.00%
36SDRStroud Resources Ltd0.095+0.025+35.71%77.33K6.82K5.47M2.31M57.62M24.28M+5.56%+18.75%+26.67%+111.11%+216.67%-36.67%+35.71%
37TORRTorrent Capital Ltd0.700+0.180+34.62%14.50K10.12K17.64M8.46M25.20M12.08M+7.69%+20.69%+12.90%-4.11%0.00%-38.05%+16.67%
38AUGCAu Gold Corp0.020+0.005+33.33%123.00K2.46K673.12K492.20K33.66M24.61M0.00%0.00%+33.33%-20.00%-33.33%-76.47%0.00%
39CEPCliffside Capital Ltd0.040+0.010+33.33%1.00K40.003.89M1.74M97.27M43.48M0.00%+14.29%-42.86%-70.37%-79.02%-73.18%-11.11%
40CLCChristina Lake Cannabis Corp0.040+0.010+33.33%6.00K215.005.24M4.41M131.12M110.24M0.00%+14.29%-20.00%-11.11%0.00%-60.00%+33.33%
41MVMDMountain Valley MD Holdings Inc0.060+0.015+33.33%339.19K18.37K19.78M19.57M329.65M326.15M+9.09%+9.09%+9.09%+71.43%+71.43%0.00%+50.00%
42NBLCNobel Resources Corp0.040+0.010+33.33%358.55K14.09K3.09M2.85M77.13M71.33M+14.29%+14.29%-11.11%0.00%-42.86%-55.56%0.00%
43NOMNorsemont Mining Inc0.200+0.050+33.33%127.00K29.24K11.90M11.68M59.49M58.41M+25.00%+2.56%+90.48%+73.91%+37.93%-28.57%+66.67%
44PMEDPredictmedix AI Inc0.020+0.005+33.33%448.30K7.23K2.96M2.50M147.85M125.21M-20.00%-20.00%-33.33%-69.23%-55.56%-78.95%-55.56%
45PPMPacific Imperial Mines Inc0.020+0.005+33.33%33.00K610.001.58M1.29M79.08M64.59M0.00%0.00%+33.33%-42.86%-42.86%-69.23%+100.00%
46ROCKRockridge Resources Ltd0.020+0.005+33.33%1.00K20.002.50M2.32M125.01M116.08M+33.33%+33.33%0.00%+33.33%+33.33%-42.86%0.00%
47SWASarama Resources Ltd0.020+0.005+33.33%71.33K1.31K3.68M2.35M183.92M117.74M+33.33%+33.33%+33.33%+100.00%-71.43%-80.00%+33.33%
48MERGMetal Energy Corp0.020+0.005+33.33%78.00K1.56K2.12M1.77M105.96M88.67M0.00%-20.00%-20.00%-66.67%-42.86%-71.43%-55.56%
49CLMConsolidated Lithium Metals Inc0.040+0.010+33.33%1.52M54.63K14.25M11.98M356.32M299.61M+166.67%+166.67%+166.67%+100.00%-11.11%-46.67%+33.33%
50MINAMinas Metals Ltd0.020+0.005+33.33%49.00K980.001.26M1.26M63.12M63.12M0.00%-69.23%-42.86%-90.00%-90.00%-90.00%-80.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1EVOC.PEvocati Capital Resources Inc
0.100+0.055+122.22%13.00K1.30K1.12M90.00K11.20M900.00K+185.71%+185.71%+11.11%-9.09%-9.09%-9.09%+150.00%
2ADEAdex Mining Inc
0.010+0.005+100.00%1.00K10.006.77M1.23M677.21M122.74M+100.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
3CCDCascadero Copper Corp
0.010+0.005+100.00%1.95M19.52K3.00M1.54M300.13M154.15M+100.00%0.00%+100.00%0.00%-33.33%-60.00%+100.00%
4CE.HCanada Energy Partners Inc
0.010+0.005+100.00%20.00K200.00287.00K286.17K28.70M28.62M+100.00%0.00%-66.67%-80.00%-92.00%+0.00%-50.00%
5MSCMillennium Silver Corp
0.010+0.005+100.00%28.00K245.002.22M1.60M221.51M160.19M+100.00%0.00%+100.00%0.00%+100.00%0.00%+100.00%
6PLYPlayfair Mining Ltd
0.020+0.010+100.00%3.11M57.35K2.56M2.05M127.95M102.55M+100.00%0.00%-20.00%-20.00%-42.86%-55.56%-20.00%
7SQXSquatex Energy and Resources Inc
0.010+0.005+100.00%12.09K120.891.24M1.24M123.85M123.85M0.00%+100.00%-50.00%-33.33%-66.67%-86.67%-50.00%
8CHSComprehensive Healthcare Systems Inc
0.010+0.005+100.00%10.00K100.001.24M928.16K124.02M92.82M+100.00%0.00%-33.33%-33.33%-60.00%-86.67%0.00%
9PXEP2Earn Inc
0.010+0.005+100.00%22.17K221.70701.41K528.96K70.14M52.90M+100.00%0.00%-33.33%-33.33%-80.00%-98.75%0.00%
10DCNNDigicann Ventures Inc
0.035+0.015+75.00%141.00K3.78K757.09K638.42K21.63M18.24M+133.33%+75.00%+75.00%+250.00%+16.67%-96.89%+250.00%
11RCTRochester Resources Ltd
0.025+0.010+66.67%4.20K105.001.18M638.26K47.14M25.53M0.00%+66.67%+66.67%-16.67%-44.44%-50.00%+25.00%
12AFIAffinor Growers Inc
0.210+0.080+61.54%101.53K19.43K7.69M5.38M36.63M25.63M+16.67%+110.00%+162.50%+100.00%+100.00%-47.50%+200.00%
13PBXPowerBand Solutions Inc
0.080+0.030+60.00%721.04K43.68K29.49M18.22M368.68M227.73M+60.00%+60.00%+100.00%+1500.00%+700.00%+60.00%+700.00%
14XYBNXybion Digital Inc
0.880+0.330+60.00%148.50K128.77K46.10M40.77M52.39M46.33M+79.59%+79.59%+77.78%+77.78%-37.14%-60.00%+77.78%
15MNCMagnetic North Acquisition Corp
0.095+0.035+58.33%2.00K155.005.61M1.88M59.10M19.77M+5.56%0.00%-5.00%+72.73%+90.00%-61.22%+46.15%
16APLVApartmentLove Inc
0.030+0.010+50.00%23.20K514.432.00M1.78M66.63M59.40M+50.00%0.00%-14.29%-70.00%-84.21%-72.73%-75.00%
17EOXEuromax Resources Ltd
0.015+0.005+50.00%258.00K3.87K8.30M1.29M553.18M85.74M-25.00%-40.00%0.00%-70.00%-76.92%-76.92%-57.14%
18GITGitennes Exploration Inc
0.015+0.005+50.00%1.00K15.001.03M957.30K68.55M63.82M+50.00%+50.00%0.00%0.00%-50.00%0.00%0.00%
19THRMTherma Bright Inc
0.015+0.005+50.00%616.92K9.25K4.74M4.51M315.92M300.45M+50.00%+50.00%+50.00%-25.00%-62.50%-85.00%-40.00%
20LANDCumberland Resources Nickel Corp
0.015+0.005+50.00%4.00K60.00984.16K984.16K65.61M65.61M0.00%0.00%0.00%-75.00%-97.00%-97.00%-50.00%
21WISEEarthwise Minerals Corp
0.030+0.010+50.00%5.00K150.00344.38K283.39K11.48M9.45M-25.00%-25.00%-33.33%-40.00%-95.38%-95.38%0.00%
22RRLResolute Resources Ltd
0.015+0.005+50.00%5.00K75.001.04M899.58K69.29M59.97M+50.00%+50.00%0.00%-80.00%-95.24%-97.50%-82.35%
23NEVINevis Brands Inc
0.140+0.045+47.37%331.00K41.65K5.34M5.34M38.14M38.14M+27.27%+55.56%+27.27%+180.00%+7.69%-72.00%+180.00%
24FTIFTI Foodtech International Inc
0.050+0.015+42.86%2.00K95.00748.44K569.57K14.97M11.39M+66.67%+25.00%-44.44%-47.37%-54.55%-60.00%-16.67%
25REVVReVolve Renewable Power Corp
0.500+0.150+42.86%31.59K12.11K31.52M17.24M63.04M34.48M+51.52%+66.67%+88.68%+47.06%+117.39%-20.63%+56.25%
26MKTDeepMarkit Corp
0.190+0.055+40.74%12.00K2.25K1.89M778.80K9.92M4.10M+171.43%+153.33%+153.33%+26.67%+1800.00%+245.45%+216.67%
27CQRConquest Resources Ltd
0.035+0.010+40.00%27.00K860.004.74M4.26M135.48M121.75M-12.50%0.00%-12.50%+40.00%+16.67%-12.50%+75.00%
28ETFEastfield Resources Ltd
0.035+0.010+40.00%242.01K7.51K1.94M1.80M55.56M51.40M+16.67%+40.00%+16.67%+16.67%0.00%-22.22%+40.00%
29LIONGlobal Li-Ion Graphite Corp
0.035+0.010+40.00%417.00K13.35K2.86M2.73M81.59M77.96M+40.00%+75.00%+75.00%+40.00%+16.67%-30.00%+40.00%
30LMRLomiko Metals Inc
0.035+0.010+40.00%5.04M153.04K14.02M13.32M400.68M380.50M+133.33%+133.33%+133.33%+133.33%+40.00%+16.67%+75.00%
31POOLPool Safe Inc
0.035+0.010+40.00%93.00K3.26K3.15M2.11M89.98M60.33M0.00%+40.00%+16.67%+40.00%+40.00%-58.82%+40.00%
32SESweet Earth Holdings Corp
0.035+0.010+40.00%7.00K245.00448.10K448.03K12.80M12.80M0.00%-36.36%-30.00%-82.50%-91.25%-97.08%+16.67%
33SHOEGrounded People Apparel Inc
0.710+0.200+39.22%8.50K6.38K17.44M13.74M24.56M19.35M-11.25%-29.70%-29.70%-11.25%-35.45%+9.23%+39.22%
34STMPStamper Oil & Gas Corp
0.110+0.030+37.50%79.01K8.02K1.60M1.48M14.56M13.43M+29.41%+37.50%+37.50%+29.41%-45.00%-81.67%-8.33%
35SMPSouthern Empire Resources Corp
0.075+0.020+36.36%230.79K15.87K5.03M3.69M67.02M49.24M+15.38%+15.38%-16.67%+50.00%+15.38%0.00%+50.00%
36SDRStroud Resources Ltd
0.095+0.025+35.71%77.33K6.82K5.47M2.31M57.62M24.28M+5.56%+18.75%+26.67%+111.11%+216.67%-36.67%+35.71%
37TORRTorrent Capital Ltd
0.700+0.180+34.62%14.50K10.12K17.64M8.46M25.20M12.08M+7.69%+20.69%+12.90%-4.11%0.00%-38.05%+16.67%
38AUGCAu Gold Corp
0.020+0.005+33.33%123.00K2.46K673.12K492.20K33.66M24.61M0.00%0.00%+33.33%-20.00%-33.33%-76.47%0.00%
39CEPCliffside Capital Ltd
0.040+0.010+33.33%1.00K40.003.89M1.74M97.27M43.48M0.00%+14.29%-42.86%-70.37%-79.02%-73.18%-11.11%
40CLCChristina Lake Cannabis Corp
0.040+0.010+33.33%6.00K215.005.24M4.41M131.12M110.24M0.00%+14.29%-20.00%-11.11%0.00%-60.00%+33.33%
41MVMDMountain Valley MD Holdings Inc
0.060+0.015+33.33%339.19K18.37K19.78M19.57M329.65M326.15M+9.09%+9.09%+9.09%+71.43%+71.43%0.00%+50.00%
42NBLCNobel Resources Corp
0.040+0.010+33.33%358.55K14.09K3.09M2.85M77.13M71.33M+14.29%+14.29%-11.11%0.00%-42.86%-55.56%0.00%
43NOMNorsemont Mining Inc
0.200+0.050+33.33%127.00K29.24K11.90M11.68M59.49M58.41M+25.00%+2.56%+90.48%+73.91%+37.93%-28.57%+66.67%
44PMEDPredictmedix AI Inc
0.020+0.005+33.33%448.30K7.23K2.96M2.50M147.85M125.21M-20.00%-20.00%-33.33%-69.23%-55.56%-78.95%-55.56%
45PPMPacific Imperial Mines Inc
0.020+0.005+33.33%33.00K610.001.58M1.29M79.08M64.59M0.00%0.00%+33.33%-42.86%-42.86%-69.23%+100.00%
46ROCKRockridge Resources Ltd
0.020+0.005+33.33%1.00K20.002.50M2.32M125.01M116.08M+33.33%+33.33%0.00%+33.33%+33.33%-42.86%0.00%
47SWASarama Resources Ltd
0.020+0.005+33.33%71.33K1.31K3.68M2.35M183.92M117.74M+33.33%+33.33%+33.33%+100.00%-71.43%-80.00%+33.33%
48MERGMetal Energy Corp
0.020+0.005+33.33%78.00K1.56K2.12M1.77M105.96M88.67M0.00%-20.00%-20.00%-66.67%-42.86%-71.43%-55.56%
49CLMConsolidated Lithium Metals Inc
0.040+0.010+33.33%1.52M54.63K14.25M11.98M356.32M299.61M+166.67%+166.67%+166.67%+100.00%-11.11%-46.67%+33.33%
50MINAMinas Metals Ltd
0.020+0.005+33.33%49.00K980.001.26M1.26M63.12M63.12M0.00%-69.23%-42.86%-90.00%-90.00%-90.00%-80.00%