OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1VLVVenerable Ventures Ltd0.200+0.135+207.69%10.00K1.75K1.35M1.34M6.76M6.69M+81.82%-13.04%-13.04%+42.86%-4.76%-66.67%-13.04%
2AUEXAdvanced Gold Exploration Inc0.015+0.010+200.00%110.00K1.11K962.05K859.72K64.14M57.31M+50.00%+50.00%0.00%-40.00%-70.00%-70.00%-40.00%
3CNTRCENTR Brands Corp0.045+0.025+125.00%52.00K2.59K5.21M3.08M115.80M68.50M+80.00%+125.00%+350.00%+125.00%-75.68%-85.25%+125.00%
4KWEKWESST Micro Systems Inc1.160+0.630+118.87%1.22M1.48M8.80M8.64M7.59M7.44M+118.87%+141.67%+2.65%-17.14%-14.71%-66.86%-3.33%
5CE.HCanada Energy Partners Inc0.010+0.005+100.00%15.00K150.00287.00K286.17K28.70M28.62M0.00%0.00%-60.00%-84.62%-90.48%+0.00%-50.00%
6NWINuinsco Resources Ltd0.010+0.005+100.00%40.00K400.005.93M5.93M592.86M592.86M+100.00%+100.00%0.00%+100.00%+100.00%+100.00%+100.00%
7PLLRForty Pillars Mining Corp0.080+0.040+100.00%8.00K640.00571.80K571.80K7.15M7.15M+14.29%+14.29%+14.29%+33.33%-58.97%-87.88%+45.45%
8AMG.PAMG Acquisition Corp0.050+0.025+100.00%15.00K750.00390.01K130.00K7.80M2.60M+25.00%-16.67%-28.57%-66.67%-58.33%-58.33%+25.00%
9SHOEGrounded People Apparel Inc1.030+0.430+71.67%440.03K518.43K25.30M19.96M24.56M19.38M+74.58%+47.14%+3.00%+71.67%-20.77%+58.46%+101.96%
10MYMontego Resources Inc0.100+0.040+66.67%10.00K1.00K3.68M3.68M36.81M36.81M-23.08%-16.67%+233.33%-90.48%-90.48%-90.48%+1900.00%
11QBCQuebec Pegmatite Holdings Corp0.280+0.110+64.71%1.00K287.508.11M8.11M28.97M28.97M+100.00%+43.59%-30.00%-30.00%-30.00%-30.00%-30.00%
12BGABioNeutra Global Corp0.080+0.030+60.00%1.00K80.003.72M2.36M46.45M29.48M-11.11%-20.00%-30.43%+100.00%-50.00%-46.67%+300.00%
13STGXStrategX Elements Corp0.160+0.060+60.00%20.00K2.83K6.01M4.13M37.59M25.79M+52.38%+3.23%+68.42%+60.00%-36.00%-52.24%-13.51%
14BHLIBradda Head Lithium Ltd0.040+0.015+60.00%1.00K40.0015.62M15.62M390.61M390.61M+14.29%+33.33%+33.33%-50.00%-63.64%-68.00%+33.33%
15TOHTotal Helium Ltd0.070+0.025+55.56%440.96K27.77K7.17M6.83M102.39M97.59M+16.67%+40.00%+7.69%-12.50%-46.15%-86.00%0.00%
16EWSEnvironmental Waste International Inc0.015+0.005+50.00%266.13K3.99K5.46M3.27M364.20M218.31M+50.00%+50.00%+50.00%0.00%-40.00%-25.00%+50.00%
17MSPMinaean SP Construction Corp0.015+0.005+50.00%52.00K780.00922.77K423.08K61.52M28.21M-25.00%-25.00%0.00%-57.14%-70.00%-84.21%-50.00%
18NLRNorthern Lights Resources Corp0.015+0.005+50.00%219.00K3.29K727.33K623.15K48.49M41.54M+50.00%+50.00%0.00%+50.00%-40.00%-45.45%+50.00%
19THRMTherma Bright Inc0.030+0.010+50.00%5.98M162.74K12.04M9.11M401.37M303.55M+200.00%+100.00%+200.00%+50.00%-25.00%-53.85%+20.00%
20ABRTAlbert Labs International Corp0.015+0.005+50.00%19.00K285.001.12M904.14K74.41M60.28M+50.00%0.00%+50.00%-25.00%-62.50%-94.00%+50.00%
21CHGXChitogenX Inc0.045+0.015+50.00%1.00K45.003.74M2.44M83.13M54.30M+12.50%+12.50%-18.18%-60.87%-66.67%-85.00%-30.77%
22NLII.PNL2 Capital Inc0.045+0.015+50.00%10.00K450.00853.85K853.85K18.97M18.97M+28.57%0.00%-35.71%-55.00%-55.00%-55.00%-35.71%
23MECME Resource Corp0.290+0.085+41.46%13.50K3.66K18.46M7.38M63.67M25.46M+1833.33%+728.57%+625.00%+314.29%+190.00%+45.00%+427.27%
24SKYGSky Gold Corp0.070+0.020+40.00%155.25K8.91K3.24M2.75M46.29M39.31M+75.00%+55.56%+55.56%+75.00%+16.67%+250.00%+27.27%
25DMEDesert Mountain Energy Corp0.395+0.105+36.21%662.00261.0035.65M33.52M90.26M84.86M+9.72%-7.06%+51.92%+54.90%+19.70%-71.79%+17.91%
26RRRecharge Resources Ltd0.095+0.025+35.71%10.00K950.004.83M4.43M50.86M46.68M-20.83%-9.52%-20.83%-36.67%-77.91%-81.37%-71.21%
27BBMBlueberries Medical Corp0.020+0.005+33.33%26.00K520.007.98M3.04M399.03M152.09M0.00%+33.33%0.00%+33.33%0.00%-20.00%0.00%
28CPLCopper Lake Resources Ltd0.020+0.005+33.33%2.50K47.005.41M4.85M270.50M242.46M0.00%0.00%0.00%-55.56%-20.00%-75.00%0.00%
29EGTEguana Technologies Inc0.020+0.005+33.33%37.00K635.008.98M7.32M448.96M366.21M+33.33%+33.33%+33.33%0.00%-42.86%-89.74%-20.00%
30GENXGenix Pharmaceuticals Corp0.080+0.020+33.33%8.00K595.004.74M2.68M59.22M33.55M+128.57%+33.33%+100.00%+45.45%-55.56%-63.64%+300.00%
31INFDInfield Minerals Corp0.020+0.005+33.33%91.00K1.92K975.65K715.02K48.78M35.75M+33.33%0.00%+100.00%-20.00%-55.56%-90.91%+33.33%
32SMCSulliden Mining Capital Inc0.020+0.005+33.33%1.46K29.002.58M2.32M128.88M115.86M0.00%-20.00%0.00%-42.86%-50.00%-33.33%-42.86%
33USCUUS Copper Corp0.040+0.010+33.33%22.00K880.004.61M3.87M115.15M96.71M-27.27%-27.27%0.00%0.00%-20.00%+14.29%0.00%
34VPIVitality Products Inc0.060+0.015+33.33%8.00K465.002.48M1.29M41.41M21.45M+20.00%+33.33%+33.33%+50.00%0.00%-61.29%+33.33%
35HEMHemostemix Inc0.065+0.015+30.00%49.60K3.32K5.66M4.84M87.12M74.48M+8.33%+85.71%+62.50%-7.14%-13.33%-61.76%-7.14%
36GCOMGreen Shift Commodities Ltd0.065+0.015+30.00%204.50K12.38K6.23M5.53M95.79M85.03M-13.33%+8.33%+85.71%+85.71%-48.00%-63.89%+8.33%
37ECUElement 29 Resources Inc0.350+0.080+29.63%29.00K9.33K37.32M31.25M106.62M89.28M+48.94%+84.21%+133.33%+141.38%+204.35%+84.21%+94.44%
38AIDXHealwell AI Inc2.960+0.670+29.26%3.05M8.09M470.08M299.89M158.81M101.31M+56.61%+48.74%+106.99%+205.15%+274.68%+355.38%+294.67%
39AYURAyurcann Holdings Corp0.045+0.010+28.57%1.00K45.008.76M2.25M194.70M49.91M-10.00%0.00%+50.00%+80.00%+125.00%0.00%+80.00%
40HTRCHigh Tide Resources Corp0.045+0.010+28.57%34.00K1.48K3.54M1.81M78.73M40.25M+50.00%+12.50%-43.75%-35.71%-60.87%-60.87%-35.71%
41ZBNIZEB Nickel Corp0.070+0.015+27.27%4.00K260.003.90M1.02M55.65M14.57M+55.56%+55.56%+55.56%-41.67%-58.82%-79.41%+55.56%
42ALALX Resources Corp0.025+0.005+25.00%3.48M69.81K6.22M5.45M248.87M218.19M0.00%+25.00%0.00%0.00%-16.67%-28.57%-16.67%
43MOCMosaic Minerals Corp0.050+0.010+25.00%3.50K163.333.92M3.59M78.49M71.88M0.00%+25.00%-9.09%-16.67%-23.08%-67.74%-33.33%
44NEWONewOrigin Gold Corp0.025+0.005+25.00%8.50K212.001.42M1.15M56.89M46.15M0.00%-16.67%0.00%-28.57%-37.50%-79.17%-44.44%
45NORRNorrland Gold Corp0.025+0.005+25.00%59.00K1.47K860.00K317.50K34.40M12.70M0.00%0.00%-16.67%-64.29%-83.33%-84.85%0.00%
46VEGAPlantX Life Inc1.000+0.200+25.00%2.87K2.44K1.01M1.01M1.01M1.01M-9.09%+132.56%+17.65%+17.65%+68.07%-63.24%+96.08%
47AICAlphaGen Intelligence Corp0.025+0.005+25.00%77.00K1.89K2.28M2.28M91.22M91.22M+25.00%0.00%+25.00%-28.57%-66.67%-87.50%-64.29%
48KRYKoryx Copper Inc0.225+0.045+25.00%996.40K198.63K54.93M42.88M244.11M190.59M+25.00%+7.14%+95.65%+181.25%+350.00%+350.00%+462.50%
49TRANClean Energy Transition Inc0.050+0.010+25.00%5.00K250.001.80M1.70M36.03M34.04M-23.08%-23.08%-23.08%-23.08%-23.08%-23.08%-23.08%
50FOXFox River Resources Corp0.330+0.065+24.53%218.00K67.80K21.28M15.28M64.47M46.30M+24.53%+15.79%+20.00%+53.49%+78.38%+17.86%+73.68%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1VLVVenerable Ventures Ltd
0.200+0.135+207.69%10.00K1.75K1.35M1.34M6.76M6.69M+81.82%-13.04%-13.04%+42.86%-4.76%-66.67%-13.04%
2AUEXAdvanced Gold Exploration Inc
0.015+0.010+200.00%110.00K1.11K962.05K859.72K64.14M57.31M+50.00%+50.00%0.00%-40.00%-70.00%-70.00%-40.00%
3CNTRCENTR Brands Corp
0.045+0.025+125.00%52.00K2.59K5.21M3.08M115.80M68.50M+80.00%+125.00%+350.00%+125.00%-75.68%-85.25%+125.00%
4KWEKWESST Micro Systems Inc
1.160+0.630+118.87%1.22M1.48M8.80M8.64M7.59M7.44M+118.87%+141.67%+2.65%-17.14%-14.71%-66.86%-3.33%
5CE.HCanada Energy Partners Inc
0.010+0.005+100.00%15.00K150.00287.00K286.17K28.70M28.62M0.00%0.00%-60.00%-84.62%-90.48%+0.00%-50.00%
6NWINuinsco Resources Ltd
0.010+0.005+100.00%40.00K400.005.93M5.93M592.86M592.86M+100.00%+100.00%0.00%+100.00%+100.00%+100.00%+100.00%
7PLLRForty Pillars Mining Corp
0.080+0.040+100.00%8.00K640.00571.80K571.80K7.15M7.15M+14.29%+14.29%+14.29%+33.33%-58.97%-87.88%+45.45%
8AMG.PAMG Acquisition Corp
0.050+0.025+100.00%15.00K750.00390.01K130.00K7.80M2.60M+25.00%-16.67%-28.57%-66.67%-58.33%-58.33%+25.00%
9SHOEGrounded People Apparel Inc
1.030+0.430+71.67%440.03K518.43K25.30M19.96M24.56M19.38M+74.58%+47.14%+3.00%+71.67%-20.77%+58.46%+101.96%
10MYMontego Resources Inc
0.100+0.040+66.67%10.00K1.00K3.68M3.68M36.81M36.81M-23.08%-16.67%+233.33%-90.48%-90.48%-90.48%+1900.00%
11QBCQuebec Pegmatite Holdings Corp
0.280+0.110+64.71%1.00K287.508.11M8.11M28.97M28.97M+100.00%+43.59%-30.00%-30.00%-30.00%-30.00%-30.00%
12BGABioNeutra Global Corp
0.080+0.030+60.00%1.00K80.003.72M2.36M46.45M29.48M-11.11%-20.00%-30.43%+100.00%-50.00%-46.67%+300.00%
13STGXStrategX Elements Corp
0.160+0.060+60.00%20.00K2.83K6.01M4.13M37.59M25.79M+52.38%+3.23%+68.42%+60.00%-36.00%-52.24%-13.51%
14BHLIBradda Head Lithium Ltd
0.040+0.015+60.00%1.00K40.0015.62M15.62M390.61M390.61M+14.29%+33.33%+33.33%-50.00%-63.64%-68.00%+33.33%
15TOHTotal Helium Ltd
0.070+0.025+55.56%440.96K27.77K7.17M6.83M102.39M97.59M+16.67%+40.00%+7.69%-12.50%-46.15%-86.00%0.00%
16EWSEnvironmental Waste International Inc
0.015+0.005+50.00%266.13K3.99K5.46M3.27M364.20M218.31M+50.00%+50.00%+50.00%0.00%-40.00%-25.00%+50.00%
17MSPMinaean SP Construction Corp
0.015+0.005+50.00%52.00K780.00922.77K423.08K61.52M28.21M-25.00%-25.00%0.00%-57.14%-70.00%-84.21%-50.00%
18NLRNorthern Lights Resources Corp
0.015+0.005+50.00%219.00K3.29K727.33K623.15K48.49M41.54M+50.00%+50.00%0.00%+50.00%-40.00%-45.45%+50.00%
19THRMTherma Bright Inc
0.030+0.010+50.00%5.98M162.74K12.04M9.11M401.37M303.55M+200.00%+100.00%+200.00%+50.00%-25.00%-53.85%+20.00%
20ABRTAlbert Labs International Corp
0.015+0.005+50.00%19.00K285.001.12M904.14K74.41M60.28M+50.00%0.00%+50.00%-25.00%-62.50%-94.00%+50.00%
21CHGXChitogenX Inc
0.045+0.015+50.00%1.00K45.003.74M2.44M83.13M54.30M+12.50%+12.50%-18.18%-60.87%-66.67%-85.00%-30.77%
22NLII.PNL2 Capital Inc
0.045+0.015+50.00%10.00K450.00853.85K853.85K18.97M18.97M+28.57%0.00%-35.71%-55.00%-55.00%-55.00%-35.71%
23MECME Resource Corp
0.290+0.085+41.46%13.50K3.66K18.46M7.38M63.67M25.46M+1833.33%+728.57%+625.00%+314.29%+190.00%+45.00%+427.27%
24SKYGSky Gold Corp
0.070+0.020+40.00%155.25K8.91K3.24M2.75M46.29M39.31M+75.00%+55.56%+55.56%+75.00%+16.67%+250.00%+27.27%
25DMEDesert Mountain Energy Corp
0.395+0.105+36.21%662.00261.0035.65M33.52M90.26M84.86M+9.72%-7.06%+51.92%+54.90%+19.70%-71.79%+17.91%
26RRRecharge Resources Ltd
0.095+0.025+35.71%10.00K950.004.83M4.43M50.86M46.68M-20.83%-9.52%-20.83%-36.67%-77.91%-81.37%-71.21%
27BBMBlueberries Medical Corp
0.020+0.005+33.33%26.00K520.007.98M3.04M399.03M152.09M0.00%+33.33%0.00%+33.33%0.00%-20.00%0.00%
28CPLCopper Lake Resources Ltd
0.020+0.005+33.33%2.50K47.005.41M4.85M270.50M242.46M0.00%0.00%0.00%-55.56%-20.00%-75.00%0.00%
29EGTEguana Technologies Inc
0.020+0.005+33.33%37.00K635.008.98M7.32M448.96M366.21M+33.33%+33.33%+33.33%0.00%-42.86%-89.74%-20.00%
30GENXGenix Pharmaceuticals Corp
0.080+0.020+33.33%8.00K595.004.74M2.68M59.22M33.55M+128.57%+33.33%+100.00%+45.45%-55.56%-63.64%+300.00%
31INFDInfield Minerals Corp
0.020+0.005+33.33%91.00K1.92K975.65K715.02K48.78M35.75M+33.33%0.00%+100.00%-20.00%-55.56%-90.91%+33.33%
32SMCSulliden Mining Capital Inc
0.020+0.005+33.33%1.46K29.002.58M2.32M128.88M115.86M0.00%-20.00%0.00%-42.86%-50.00%-33.33%-42.86%
33USCUUS Copper Corp
0.040+0.010+33.33%22.00K880.004.61M3.87M115.15M96.71M-27.27%-27.27%0.00%0.00%-20.00%+14.29%0.00%
34VPIVitality Products Inc
0.060+0.015+33.33%8.00K465.002.48M1.29M41.41M21.45M+20.00%+33.33%+33.33%+50.00%0.00%-61.29%+33.33%
35HEMHemostemix Inc
0.065+0.015+30.00%49.60K3.32K5.66M4.84M87.12M74.48M+8.33%+85.71%+62.50%-7.14%-13.33%-61.76%-7.14%
36GCOMGreen Shift Commodities Ltd
0.065+0.015+30.00%204.50K12.38K6.23M5.53M95.79M85.03M-13.33%+8.33%+85.71%+85.71%-48.00%-63.89%+8.33%
37ECUElement 29 Resources Inc
0.350+0.080+29.63%29.00K9.33K37.32M31.25M106.62M89.28M+48.94%+84.21%+133.33%+141.38%+204.35%+84.21%+94.44%
38AIDXHealwell AI Inc
2.960+0.670+29.26%3.05M8.09M470.08M299.89M158.81M101.31M+56.61%+48.74%+106.99%+205.15%+274.68%+355.38%+294.67%
39AYURAyurcann Holdings Corp
0.045+0.010+28.57%1.00K45.008.76M2.25M194.70M49.91M-10.00%0.00%+50.00%+80.00%+125.00%0.00%+80.00%
40HTRCHigh Tide Resources Corp
0.045+0.010+28.57%34.00K1.48K3.54M1.81M78.73M40.25M+50.00%+12.50%-43.75%-35.71%-60.87%-60.87%-35.71%
41ZBNIZEB Nickel Corp
0.070+0.015+27.27%4.00K260.003.90M1.02M55.65M14.57M+55.56%+55.56%+55.56%-41.67%-58.82%-79.41%+55.56%
42ALALX Resources Corp
0.025+0.005+25.00%3.48M69.81K6.22M5.45M248.87M218.19M0.00%+25.00%0.00%0.00%-16.67%-28.57%-16.67%
43MOCMosaic Minerals Corp
0.050+0.010+25.00%3.50K163.333.92M3.59M78.49M71.88M0.00%+25.00%-9.09%-16.67%-23.08%-67.74%-33.33%
44NEWONewOrigin Gold Corp
0.025+0.005+25.00%8.50K212.001.42M1.15M56.89M46.15M0.00%-16.67%0.00%-28.57%-37.50%-79.17%-44.44%
45NORRNorrland Gold Corp
0.025+0.005+25.00%59.00K1.47K860.00K317.50K34.40M12.70M0.00%0.00%-16.67%-64.29%-83.33%-84.85%0.00%
46VEGAPlantX Life Inc
1.000+0.200+25.00%2.87K2.44K1.01M1.01M1.01M1.01M-9.09%+132.56%+17.65%+17.65%+68.07%-63.24%+96.08%
47AICAlphaGen Intelligence Corp
0.025+0.005+25.00%77.00K1.89K2.28M2.28M91.22M91.22M+25.00%0.00%+25.00%-28.57%-66.67%-87.50%-64.29%
48KRYKoryx Copper Inc
0.225+0.045+25.00%996.40K198.63K54.93M42.88M244.11M190.59M+25.00%+7.14%+95.65%+181.25%+350.00%+350.00%+462.50%
49TRANClean Energy Transition Inc
0.050+0.010+25.00%5.00K250.001.80M1.70M36.03M34.04M-23.08%-23.08%-23.08%-23.08%-23.08%-23.08%-23.08%
50FOXFox River Resources Corp
0.330+0.065+24.53%218.00K67.80K21.28M15.28M64.47M46.30M+24.53%+15.79%+20.00%+53.49%+78.38%+17.86%+73.68%