OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1CUFOCuFe Ltd0.004+0.003+300.00%500.00K2.00K5.34M2.70M1.34B674.96M+33.33%+100.00%+100.00%0.00%0.00%0.00%+300.00%
2SGQOST George Mining Ltd0.005+0.003+150.00%280.00K1.40K4.94M3.52M988.54M704.33M0.00%-28.57%-44.44%-75.00%-66.67%-66.67%0.00%
3JAVJavelin Minerals Ltd0.002+0.001+100.00%2.10M2.51K5.00M3.75M2.50B1.88B+100.00%0.00%+100.00%0.00%-80.00%-80.00%0.00%
4SUMOSummit Minerals Ltd0.210+0.075+55.56%1.76M285.45K14.08M8.32M67.05M39.62M+169.23%+311.76%+366.67%+536.36%+320.00%+950.00%+1135.29%
5SI6Si6 Metals Ltd0.003+0.001+50.00%3.00M8.99K7.11M4.89M2.37B1.63B0.00%-25.00%0.00%-40.00%-50.00%-40.00%-40.00%
64DXO4DMedical Ltd0.110+0.035+46.67%50.00K5.30K43.05M33.81M391.39M307.34M-4.35%+10.00%-8.33%+10.00%+10.00%+10.00%+10.00%
7CCZCastillo Copper Ltd0.007+0.002+40.00%1.77M10.59K9.10M7.04M1.30B1.01B0.00%-12.50%-12.50%+75.00%+16.67%-46.15%+16.67%
8ECTEnvironmental Clean Technologies Ltd0.004+0.001+33.33%573.42K2.28K12.69M2.64M3.17B659.54M0.00%+33.33%0.00%-20.00%-20.00%-50.00%-33.33%
9ME1Melodiol Global Health Ltd0.040+0.010+33.33%1.37M51.45K11.27M1.31M281.87M32.78M+1900.00%+1900.00%+1900.00%+700.00%0.00%-80.00%0.00%
10WBEWhitebark Energy Ltd0.014+0.003+27.27%244.03K2.91K2.69M1.57M192.00M112.45M0.00%0.00%+7.69%-26.32%-44.00%-72.00%-36.36%
11MELMetgasco Ltd0.005+0.001+25.00%101.10K506.006.24M4.92M1.25B983.54M-16.67%-16.67%0.00%-28.57%-50.00%-73.68%-37.50%
12VRCVolt Resources Ltd0.005+0.001+25.00%9.79M47.66K20.79M13.83M4.16B2.77B0.00%+25.00%0.00%0.00%-28.57%-50.00%-16.67%
13RCRRincon Resources Ltd0.092+0.018+24.32%14.58M1.28M26.52M23.57M288.31M256.18M+29.58%-5.15%-16.36%+206.67%+240.74%+22.67%+228.57%
14SUMSummit Minerals Ltd0.500+0.090+21.95%4.50M1.93M33.53M19.81M67.05M39.62M+49.25%+150.00%+212.50%+614.29%+354.55%+284.62%+405.05%
15AKMAspire Mining Ltd0.365+0.065+21.67%1.36M469.93K185.29M48.58M507.64M133.11M+52.08%+65.91%+73.81%+97.30%+284.21%+601.92%+247.62%
16HASOHastings Technology Metals Ltd0.064+0.011+20.75%3.38K216.0011.29M10.75M176.38M167.98M+23.08%+18.52%+113.33%+128.57%+30.61%+2033.33%+300.00%
17JRVJervois Global Ltd0.018+0.003+20.00%14.68M249.15K48.65M41.27M2.70B2.29B+20.00%+20.00%+5.88%-25.00%-57.14%-78.31%-59.09%
18KRRKing River Resources Ltd0.012+0.002+20.00%19.85M212.64K186.42M15.08M15.54B1.26B+50.00%+20.00%+20.00%+9.09%-7.69%+33.33%-14.29%
19IONIondrive Ltd0.012+0.002+20.00%1.37M15.24K7.26M4.73M604.86M394.57M+20.00%+20.00%+9.09%+33.33%-14.29%-14.29%0.00%
20TNYTinybeans Group Ltd0.074+0.012+19.35%1.63M115.42K10.61M8.04M143.40M108.62M+15.63%+12.12%+23.33%-26.00%-45.19%-72.08%-47.14%
21IR1Iris Metals Ltd0.330+0.050+17.86%175.90K57.33K45.87M23.97M138.98M72.62M0.00%-13.16%-2.94%-37.74%-66.22%-78.15%-64.32%
22CYPCynata Therapeutics Ltd0.305+0.045+17.31%122.18K35.93K54.79M40.28M179.63M132.07M-7.58%-4.69%+5.17%+69.44%+177.27%+125.93%+144.00%
23NVQNoviqTech Ltd0.041+0.006+17.14%76.33K3.07K6.10M3.51M148.73M85.70M+36.67%+36.67%-18.00%+36.67%-99.32%-99.32%+36.67%
24AS2Askari Metals Ltd0.055+0.008+17.02%286.97K14.73K5.37M3.60M97.69M65.51M+3.77%-3.51%+3.77%-35.29%-73.81%-80.70%-68.57%
25PL3Patagonia Lithium Ltd0.110+0.015+15.79%2.13M268.72K6.44M1.40M58.57M12.69M+4.76%+4.76%-8.33%-15.38%-21.43%-45.00%-15.38%
26CDXCardieX Ltd0.067+0.009+15.52%705.13K46.59K19.71M13.03M294.17M194.52M+15.52%+6.35%+21.82%-16.25%-60.59%-82.13%-50.37%
27SRISipa Resources Ltd0.015+0.002+15.38%109.22K1.64K3.42M2.32M228.16M154.69M0.00%-6.25%-11.76%-25.00%-31.82%-57.14%-40.00%
28MM1Midas Minerals Ltd0.069+0.009+15.00%13.68K944.007.13M4.86M103.33M70.42M+7.81%+6.15%-1.43%-19.77%-56.88%-63.68%-50.71%
29BIOBiome Australia Ltd0.425+0.055+14.86%2.18M891.80K90.45M51.15M212.83M120.36M+32.81%+28.79%+46.55%+34.92%+136.11%+474.32%+107.32%
30GIBGibb River Diamonds Ltd0.047+0.006+14.63%149.97K6.49K9.94M5.44M211.51M115.73M+9.30%-2.08%+88.00%+56.67%+30.56%-18.97%+56.67%
31AMLAeon Metals Ltd0.008+0.001+14.29%2.28M17.61K8.77M3.47M1.10B433.24M+14.29%-27.27%+14.29%+14.29%-11.11%-66.67%-27.27%
32BCCBeam Communications Holdings Ltd0.160+0.020+14.29%199.85K30.89K13.83M6.21M86.42M38.82M+10.34%+3.23%+3.23%-15.79%-11.11%-20.00%-30.43%
33EPMEclipse Metals Ltd0.008+0.001+14.29%625.00K5.00K18.01M10.71M2.25B1.34B0.00%0.00%-20.00%+14.29%0.00%-46.67%0.00%
34OILOptiscan Imaging Ltd0.160+0.020+14.29%678.71K99.75K133.65M46.94M835.34M293.39M-8.57%+33.33%+63.27%+92.77%+95.12%+72.04%+90.48%
35OLLOpenLearning Ltd0.016+0.002+14.29%426.46K6.82K6.77M1.77M423.07M110.36M+6.67%-5.88%-5.88%+23.08%-23.81%-46.67%-11.11%
36ALVAlvo Minerals Ltd0.120+0.015+14.29%189.79K20.93K14.06M6.35M117.16M52.94M+4.35%+4.35%-11.11%-11.11%-52.00%-22.58%-27.27%
37RKTRocketDNA Ltd0.008+0.001+14.29%70.00K560.005.25M2.84M656.11M355.22M0.00%+33.33%+14.29%-11.11%-11.11%-38.46%0.00%
38ADOOAnteoTech Ltd0.008+0.001+14.29%300.00K2.40K19.75M16.92M2.47B2.11B0.00%-20.00%0.00%0.00%0.00%0.00%0.00%
39PIQProteomics International Laboratories Ltd0.925+0.115+14.20%376.77K326.25K121.08M103.92M130.89M112.35M-1.60%-6.09%-10.19%-14.75%+5.71%-4.64%+3.35%
40TOYToys R Us ANZ Ltd0.125+0.015+13.64%287.57K33.38K14.20M8.50M113.63M68.03M+25.00%+25.00%+13.64%+13.64%+4.17%-10.71%+25.00%
41BC8OBlack Cat Syndicate Ltd0.125+0.015+13.64%7.04K879.0047.23M41.28M377.87M330.23M+4.17%+26.26%+66.67%+108.33%+108.33%+108.33%+58.23%
42OAKOakridge International Ltd0.080+0.009+12.68%50.12K4.01K1.41M650.06K17.60M8.13M+14.29%+23.08%+42.86%+21.21%-8.05%-42.86%+19.40%
43RACRace Oncology Ltd1.970+0.220+12.57%613.80K1.21M335.46M230.02M170.28M116.76M+3.68%+19.39%+32.21%+48.68%+146.25%+45.39%+134.52%
44ADYAdmiralty Resources NL0.009+0.001+12.50%910.90K8.20K14.67M7.85M1.63B871.95M+12.50%0.00%-35.71%+28.57%+50.00%-10.00%+50.00%
45CRRCritical Resources Ltd0.009+0.001+12.50%215.82K1.87K16.02M11.84M1.78B1.32B+12.50%-18.18%-18.18%-43.75%-57.14%-78.05%-57.14%
46AQIAlicanto Minerals Ltd0.019+0.002+11.76%582.65K10.50K11.70M8.06M615.59M424.21M+5.56%+5.56%-17.39%-26.92%-53.66%-51.28%-47.22%
47CHMChimeric Therapeutics Ltd0.019+0.002+11.76%581.97K11.03K16.39M14.01M862.72M737.57M+18.75%0.00%-20.83%-34.48%-29.63%-45.71%-45.71%
48XAMXanadu Mines Ltd0.059+0.006+11.32%1.58M89.97K101.24M55.67M1.72B943.52M-6.35%-10.61%-23.38%+5.36%+7.27%-48.70%0.00%
49AGRAguia Resources Ltd0.020+0.002+11.11%799.58K15.89K21.61M19.74M1.08B987.18M-4.76%-4.76%+5.26%+33.33%+66.67%-68.25%+11.11%
50EWCEnergy World Corp Ltd0.010+0.001+11.11%104.85K1.05K30.79M10.47M3.08B1.05B0.00%0.00%0.00%-28.57%-50.00%-75.61%-62.96%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1CUFOCuFe Ltd
0.004+0.003+300.00%500.00K2.00K5.34M2.70M1.34B674.96M+33.33%+100.00%+100.00%0.00%0.00%0.00%+300.00%
2SGQOST George Mining Ltd
0.005+0.003+150.00%280.00K1.40K4.94M3.52M988.54M704.33M0.00%-28.57%-44.44%-75.00%-66.67%-66.67%0.00%
3JAVJavelin Minerals Ltd
0.002+0.001+100.00%2.10M2.51K5.00M3.75M2.50B1.88B+100.00%0.00%+100.00%0.00%-80.00%-80.00%0.00%
4SUMOSummit Minerals Ltd
0.210+0.075+55.56%1.76M285.45K14.08M8.32M67.05M39.62M+169.23%+311.76%+366.67%+536.36%+320.00%+950.00%+1135.29%
5SI6Si6 Metals Ltd
0.003+0.001+50.00%3.00M8.99K7.11M4.89M2.37B1.63B0.00%-25.00%0.00%-40.00%-50.00%-40.00%-40.00%
64DXO4DMedical Ltd
0.110+0.035+46.67%50.00K5.30K43.05M33.81M391.39M307.34M-4.35%+10.00%-8.33%+10.00%+10.00%+10.00%+10.00%
7CCZCastillo Copper Ltd
0.007+0.002+40.00%1.77M10.59K9.10M7.04M1.30B1.01B0.00%-12.50%-12.50%+75.00%+16.67%-46.15%+16.67%
8ECTEnvironmental Clean Technologies Ltd
0.004+0.001+33.33%573.42K2.28K12.69M2.64M3.17B659.54M0.00%+33.33%0.00%-20.00%-20.00%-50.00%-33.33%
9ME1Melodiol Global Health Ltd
0.040+0.010+33.33%1.37M51.45K11.27M1.31M281.87M32.78M+1900.00%+1900.00%+1900.00%+700.00%0.00%-80.00%0.00%
10WBEWhitebark Energy Ltd
0.014+0.003+27.27%244.03K2.91K2.69M1.57M192.00M112.45M0.00%0.00%+7.69%-26.32%-44.00%-72.00%-36.36%
11MELMetgasco Ltd
0.005+0.001+25.00%101.10K506.006.24M4.92M1.25B983.54M-16.67%-16.67%0.00%-28.57%-50.00%-73.68%-37.50%
12VRCVolt Resources Ltd
0.005+0.001+25.00%9.79M47.66K20.79M13.83M4.16B2.77B0.00%+25.00%0.00%0.00%-28.57%-50.00%-16.67%
13RCRRincon Resources Ltd
0.092+0.018+24.32%14.58M1.28M26.52M23.57M288.31M256.18M+29.58%-5.15%-16.36%+206.67%+240.74%+22.67%+228.57%
14SUMSummit Minerals Ltd
0.500+0.090+21.95%4.50M1.93M33.53M19.81M67.05M39.62M+49.25%+150.00%+212.50%+614.29%+354.55%+284.62%+405.05%
15AKMAspire Mining Ltd
0.365+0.065+21.67%1.36M469.93K185.29M48.58M507.64M133.11M+52.08%+65.91%+73.81%+97.30%+284.21%+601.92%+247.62%
16HASOHastings Technology Metals Ltd
0.064+0.011+20.75%3.38K216.0011.29M10.75M176.38M167.98M+23.08%+18.52%+113.33%+128.57%+30.61%+2033.33%+300.00%
17JRVJervois Global Ltd
0.018+0.003+20.00%14.68M249.15K48.65M41.27M2.70B2.29B+20.00%+20.00%+5.88%-25.00%-57.14%-78.31%-59.09%
18KRRKing River Resources Ltd
0.012+0.002+20.00%19.85M212.64K186.42M15.08M15.54B1.26B+50.00%+20.00%+20.00%+9.09%-7.69%+33.33%-14.29%
19IONIondrive Ltd
0.012+0.002+20.00%1.37M15.24K7.26M4.73M604.86M394.57M+20.00%+20.00%+9.09%+33.33%-14.29%-14.29%0.00%
20TNYTinybeans Group Ltd
0.074+0.012+19.35%1.63M115.42K10.61M8.04M143.40M108.62M+15.63%+12.12%+23.33%-26.00%-45.19%-72.08%-47.14%
21IR1Iris Metals Ltd
0.330+0.050+17.86%175.90K57.33K45.87M23.97M138.98M72.62M0.00%-13.16%-2.94%-37.74%-66.22%-78.15%-64.32%
22CYPCynata Therapeutics Ltd
0.305+0.045+17.31%122.18K35.93K54.79M40.28M179.63M132.07M-7.58%-4.69%+5.17%+69.44%+177.27%+125.93%+144.00%
23NVQNoviqTech Ltd
0.041+0.006+17.14%76.33K3.07K6.10M3.51M148.73M85.70M+36.67%+36.67%-18.00%+36.67%-99.32%-99.32%+36.67%
24AS2Askari Metals Ltd
0.055+0.008+17.02%286.97K14.73K5.37M3.60M97.69M65.51M+3.77%-3.51%+3.77%-35.29%-73.81%-80.70%-68.57%
25PL3Patagonia Lithium Ltd
0.110+0.015+15.79%2.13M268.72K6.44M1.40M58.57M12.69M+4.76%+4.76%-8.33%-15.38%-21.43%-45.00%-15.38%
26CDXCardieX Ltd
0.067+0.009+15.52%705.13K46.59K19.71M13.03M294.17M194.52M+15.52%+6.35%+21.82%-16.25%-60.59%-82.13%-50.37%
27SRISipa Resources Ltd
0.015+0.002+15.38%109.22K1.64K3.42M2.32M228.16M154.69M0.00%-6.25%-11.76%-25.00%-31.82%-57.14%-40.00%
28MM1Midas Minerals Ltd
0.069+0.009+15.00%13.68K944.007.13M4.86M103.33M70.42M+7.81%+6.15%-1.43%-19.77%-56.88%-63.68%-50.71%
29BIOBiome Australia Ltd
0.425+0.055+14.86%2.18M891.80K90.45M51.15M212.83M120.36M+32.81%+28.79%+46.55%+34.92%+136.11%+474.32%+107.32%
30GIBGibb River Diamonds Ltd
0.047+0.006+14.63%149.97K6.49K9.94M5.44M211.51M115.73M+9.30%-2.08%+88.00%+56.67%+30.56%-18.97%+56.67%
31AMLAeon Metals Ltd
0.008+0.001+14.29%2.28M17.61K8.77M3.47M1.10B433.24M+14.29%-27.27%+14.29%+14.29%-11.11%-66.67%-27.27%
32BCCBeam Communications Holdings Ltd
0.160+0.020+14.29%199.85K30.89K13.83M6.21M86.42M38.82M+10.34%+3.23%+3.23%-15.79%-11.11%-20.00%-30.43%
33EPMEclipse Metals Ltd
0.008+0.001+14.29%625.00K5.00K18.01M10.71M2.25B1.34B0.00%0.00%-20.00%+14.29%0.00%-46.67%0.00%
34OILOptiscan Imaging Ltd
0.160+0.020+14.29%678.71K99.75K133.65M46.94M835.34M293.39M-8.57%+33.33%+63.27%+92.77%+95.12%+72.04%+90.48%
35OLLOpenLearning Ltd
0.016+0.002+14.29%426.46K6.82K6.77M1.77M423.07M110.36M+6.67%-5.88%-5.88%+23.08%-23.81%-46.67%-11.11%
36ALVAlvo Minerals Ltd
0.120+0.015+14.29%189.79K20.93K14.06M6.35M117.16M52.94M+4.35%+4.35%-11.11%-11.11%-52.00%-22.58%-27.27%
37RKTRocketDNA Ltd
0.008+0.001+14.29%70.00K560.005.25M2.84M656.11M355.22M0.00%+33.33%+14.29%-11.11%-11.11%-38.46%0.00%
38ADOOAnteoTech Ltd
0.008+0.001+14.29%300.00K2.40K19.75M16.92M2.47B2.11B0.00%-20.00%0.00%0.00%0.00%0.00%0.00%
39PIQProteomics International Laboratories Ltd
0.925+0.115+14.20%376.77K326.25K121.08M103.92M130.89M112.35M-1.60%-6.09%-10.19%-14.75%+5.71%-4.64%+3.35%
40TOYToys R Us ANZ Ltd
0.125+0.015+13.64%287.57K33.38K14.20M8.50M113.63M68.03M+25.00%+25.00%+13.64%+13.64%+4.17%-10.71%+25.00%
41BC8OBlack Cat Syndicate Ltd
0.125+0.015+13.64%7.04K879.0047.23M41.28M377.87M330.23M+4.17%+26.26%+66.67%+108.33%+108.33%+108.33%+58.23%
42OAKOakridge International Ltd
0.080+0.009+12.68%50.12K4.01K1.41M650.06K17.60M8.13M+14.29%+23.08%+42.86%+21.21%-8.05%-42.86%+19.40%
43RACRace Oncology Ltd
1.970+0.220+12.57%613.80K1.21M335.46M230.02M170.28M116.76M+3.68%+19.39%+32.21%+48.68%+146.25%+45.39%+134.52%
44ADYAdmiralty Resources NL
0.009+0.001+12.50%910.90K8.20K14.67M7.85M1.63B871.95M+12.50%0.00%-35.71%+28.57%+50.00%-10.00%+50.00%
45CRRCritical Resources Ltd
0.009+0.001+12.50%215.82K1.87K16.02M11.84M1.78B1.32B+12.50%-18.18%-18.18%-43.75%-57.14%-78.05%-57.14%
46AQIAlicanto Minerals Ltd
0.019+0.002+11.76%582.65K10.50K11.70M8.06M615.59M424.21M+5.56%+5.56%-17.39%-26.92%-53.66%-51.28%-47.22%
47CHMChimeric Therapeutics Ltd
0.019+0.002+11.76%581.97K11.03K16.39M14.01M862.72M737.57M+18.75%0.00%-20.83%-34.48%-29.63%-45.71%-45.71%
48XAMXanadu Mines Ltd
0.059+0.006+11.32%1.58M89.97K101.24M55.67M1.72B943.52M-6.35%-10.61%-23.38%+5.36%+7.27%-48.70%0.00%
49AGRAguia Resources Ltd
0.020+0.002+11.11%799.58K15.89K21.61M19.74M1.08B987.18M-4.76%-4.76%+5.26%+33.33%+66.67%-68.25%+11.11%
50EWCEnergy World Corp Ltd
0.010+0.001+11.11%104.85K1.05K30.79M10.47M3.08B1.05B0.00%0.00%0.00%-28.57%-50.00%-75.61%-62.96%