OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1FRSOBFORREST OPT NOV250.002+0.001+100.00%70.00K140.000.000.000.000.00-60.00%-71.43%-86.67%-80.00%-75.00%-75.00%-75.00%
2EXTODExcite Technology Services Ltd0.003+0.001+50.00%1.83M5.50K0.000.000.000.000.00%0.00%0.00%0.00%+50.00%+50.00%+200.00%
3ARDOArgent Minerals Ltd0.003+0.001+50.00%1.14M2.33K4.33M3.81M1.44B1.27B-25.00%+200.00%+50.00%+200.00%0.00%0.00%0.00%
4IBGIronbark Zinc Ltd0.003+0.001+50.00%16.00M52.17K5.50M2.94M1.83B979.12M-25.00%0.00%0.00%0.00%-40.00%-66.67%-57.14%
5SPXOASpenda Ltd0.004+0.001+33.33%340.00K1.36K18.41M11.76M4.60B2.94B-50.00%0.00%+33.33%-20.00%+100.00%+100.00%-55.56%
6RGLRiversgold Ltd0.004+0.001+33.33%199.91K800.006.51M4.12M1.63B1.03B+33.33%0.00%-20.00%-20.00%-33.33%-69.23%-63.64%
7BYHBryah Resources Ltd0.004+0.001+33.33%636.93K2.55K2.01M1.31M503.29M327.80M-20.00%0.00%0.00%-50.00%-55.56%-77.78%-69.23%
8ASQAustralian Silica Quartz Group Ltd0.042+0.010+31.25%204.76K8.20K11.84M6.67M281.86M158.90M+23.53%+35.48%+90.91%+16.67%-16.00%+10.53%-27.59%
9BDGBlack Dragon Gold Corp0.055+0.011+25.00%2.19M106.16K14.71M8.58M267.52M156.01M+83.33%+223.53%+223.53%+189.47%+89.66%+25.00%+61.76%
10VR1Vection Technologies Ltd0.021+0.004+23.53%20.11M415.82K27.86M16.49M1.33B785.09M+50.00%+110.00%+133.33%+23.53%-16.00%-44.74%0.00%
11MQGKOZMQGKOZ63.800+11.800+22.69%270.0017.15K0.000.000.000.00+32.37%+8.45%+15.10%+15.10%+15.10%+15.10%+15.10%
12QEMOQEM Ltd0.006+0.001+20.00%11.47K92.001.15M543.90K190.83M90.65M+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
13AHKARK Mines Ltd0.210+0.035+20.00%26.70K5.38K11.64M6.34M55.45M30.21M-2.33%+16.67%+20.00%-10.64%+50.00%+5.00%0.00%
14EWCEnergy World Corp Ltd0.024+0.004+20.00%727.80K16.71K73.89M37.29M3.08B1.55B-7.69%+84.62%+140.00%+200.00%+118.18%-31.43%-11.11%
15RTGRTG Mining Inc0.031+0.005+19.23%100.00K3.10K34.99M10.80M1.13B348.39M0.00%-16.22%-31.11%-20.51%-13.89%-18.42%+3.33%
16NFLNorfolk Metals Ltd0.135+0.020+17.39%44.33K5.86K5.52M3.41M40.92M25.24M+28.57%+35.00%+35.00%-10.00%-3.57%+3.85%-12.90%
17KNIKuniko Ltd0.240+0.035+17.07%171.60K38.00K20.82M10.08M86.77M42.00M+71.43%+50.00%+50.00%+33.33%+14.29%-11.11%-20.00%
18RFARare Foods Australia Ltd0.028+0.004+16.67%484.34K12.22K7.62M3.87M271.98M138.33M+40.00%+115.38%+86.67%0.00%-44.00%-68.89%-37.78%
19HHRHartshead Resources NL0.007+0.001+16.67%10.58M73.90K19.66M15.05M2.81B2.15B+16.67%+16.67%+16.67%+16.67%0.00%-73.08%-70.83%
20DGRDGR Global Ltd0.014+0.002+16.67%357.14K5.00K14.61M11.23M1.04B801.95M0.00%-6.67%0.00%-12.50%+16.67%-74.55%-41.67%
21NDXKOPNDXKOP44.500+6.140+16.01%760.0033.82K0.000.000.000.00+23.30%+23.30%+23.30%+23.30%+23.30%+23.30%+23.30%
22EXROBElixir Energy Ltd0.023+0.003+15.00%1.43K33.0027.53M24.29M1.20B1.06B-4.17%0.00%-70.51%-48.89%-34.29%+91.67%-50.00%
23NC1NICO Resources Ltd0.115+0.015+15.00%60.00K6.90K12.59M6.97M109.45M60.62M+9.52%-11.54%+4.55%-11.54%-20.69%-65.15%-66.67%
24AQXAlice Queen Ltd0.008+0.001+14.29%62.50K500.009.18M1.73M1.15B216.47M0.00%0.00%0.00%+14.29%+60.00%-100.00%+60.00%
25WCNOWhite Cliff Minerals Ltd0.008+0.001+14.29%7.91M65.25K15.11M11.00M1.89B1.38B-20.00%-27.27%0.00%+33.33%+14.29%+166.67%+166.67%
26PXXPolarX Ltd0.008+0.001+14.29%700.75K5.61K19.00M14.11M2.38B1.76B-11.11%0.00%-20.00%-27.27%-42.86%-11.11%+14.29%
27DOUDouugh Ltd0.008+0.001+14.29%100.00K800.008.66M5.12M1.08B640.25M-11.11%-11.11%+60.00%+166.67%+60.00%+33.33%+100.00%
28BLUBlue Energy Ltd0.008+0.001+14.29%1.13M9.06K14.81M11.33M1.85B1.42B0.00%0.00%-11.11%-27.27%-46.67%-38.46%-66.67%
29MLSMetals Australia Ltd0.025+0.003+13.64%3.17M76.89K18.18M11.14M727.22M445.66M+19.05%+13.64%-3.85%+38.89%+19.05%-28.57%-32.43%
30GCMGreen Critical Minerals Ltd0.009+0.001+12.50%37.81M350.98K13.73M10.72M1.53B1.19B+200.00%+200.00%+350.00%+125.00%-10.00%-50.00%-10.00%
31DBODiablo Resources Ltd0.018+0.002+12.50%24.000.001.86M1.27M103.07M70.54M-28.00%+12.50%+20.00%+20.00%-66.67%-63.27%-68.42%
32MRRMinRex Resources Ltd0.009+0.001+12.50%236.26K2.13K9.76M7.80M1.08B867.00M+12.50%+12.50%+28.57%0.00%-25.00%-43.75%-47.06%
33BCBBowen Coking Coal Ltd0.009+0.001+12.50%19.51M175.08K26.37M18.72M2.93B2.08B+12.50%+28.57%0.00%-82.00%-81.25%-92.17%-91.00%
34HCLHighCom Ltd0.185+0.020+12.12%1.31M248.64K19.00M13.67M102.68M73.90M+8.82%+8.82%-5.13%-17.78%+15.63%-95.80%-51.95%
35PPGPRO-PAC Packaging Ltd0.019+0.002+11.76%453.82K8.62K3.45M819.41K181.69M43.13M-24.00%-51.28%-64.15%-80.41%-90.73%-91.74%-93.33%
36SQXOSQX Resources Ltd0.010+0.001+11.11%20.00K200.000.000.000.000.000.00%-50.00%-52.38%-50.00%-50.00%-50.00%-60.00%
37WSRWestar Resources Ltd0.010+0.001+11.11%119.00K1.19K3.99M3.00M398.72M299.57M+25.00%0.00%+25.00%+25.00%-16.67%-52.38%-47.37%
38TONTriton Minerals Ltd0.010+0.001+11.11%1.15M11.52K15.68M8.14M1.57B814.34M0.00%-16.67%-9.09%-9.09%-23.08%-54.55%-56.52%
39IXRIonic Rare Earths Ltd0.010+0.001+11.11%570.32K5.70K48.70M42.32M4.87B4.23B+11.11%0.00%0.00%+25.00%-28.57%-50.00%-61.54%
40VKAViking Mines Ltd0.011+0.001+10.00%50.00K550.0011.69M8.27M1.06B752.06M+22.22%+22.22%+37.50%+37.50%0.00%-8.33%-21.43%
41AJXAlexium International Group Ltd0.011+0.001+10.00%30.00K330.0017.31M6.14M1.57B557.78M0.00%0.00%0.00%+10.00%-15.38%-26.67%-21.43%
423PL3P Learning Ltd0.990+0.090+10.00%1.50K1.49K270.18M78.68M272.91M79.47M-2.94%-3.88%+4.76%-19.18%-10.00%-18.52%-29.29%
43EMHEuropean Metals Holdings Ltd0.170+0.015+9.68%27.69K4.70K35.27M28.60M207.44M168.22M-8.11%-12.82%+9.68%-20.93%-60.92%-72.58%-60.00%
44RR1Reach Resources Ltd0.012+0.001+9.09%163.16K1.96K10.49M7.54M874.43M628.60M+9.09%+9.09%-14.29%+9.09%0.00%-80.00%-40.00%
45ZMMZimi Ltd0.012+0.001+9.09%33.33K400.001.66M558.30K138.69M46.52M+9.09%+33.33%+9.09%-52.00%-55.56%-82.35%-73.91%
46OELOtto Energy Ltd0.012+0.001+9.09%100.00K1.20K57.54M23.20M4.80B1.93B-7.69%-7.69%0.00%0.00%-7.69%-40.00%-25.00%
47JRVJervois Global Ltd0.012+0.001+9.09%175.00K1.98K32.43M27.51M2.70B2.29B-7.69%-7.69%-14.29%-7.69%-20.00%-63.64%-72.73%
48HE8Helios Energy Ltd0.012+0.001+9.09%320.11K3.84K31.25M11.55M2.60B962.10M-7.69%-14.29%-29.41%-47.83%-76.92%-78.57%-80.65%
49GW1Greenwing Resources Ltd0.073+0.006+8.96%58.46K4.23K17.57M8.16M240.65M111.74M+17.74%+30.36%+73.81%+46.00%+4.29%-54.37%-45.93%
50XJOMOVXJOMOV9.650+0.790+8.92%766.007.29K0.000.000.000.00+16.83%+26.97%+6.87%-12.11%-12.11%-12.11%-12.11%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1FRSOBFORREST OPT NOV25
0.002+0.001+100.00%70.00K140.000.000.000.000.00-60.00%-71.43%-86.67%-80.00%-75.00%-75.00%-75.00%
2EXTODExcite Technology Services Ltd
0.003+0.001+50.00%1.83M5.50K0.000.000.000.000.00%0.00%0.00%0.00%+50.00%+50.00%+200.00%
3ARDOArgent Minerals Ltd
0.003+0.001+50.00%1.14M2.33K4.33M3.81M1.44B1.27B-25.00%+200.00%+50.00%+200.00%0.00%0.00%0.00%
4IBGIronbark Zinc Ltd
0.003+0.001+50.00%16.00M52.17K5.50M2.94M1.83B979.12M-25.00%0.00%0.00%0.00%-40.00%-66.67%-57.14%
5SPXOASpenda Ltd
0.004+0.001+33.33%340.00K1.36K18.41M11.76M4.60B2.94B-50.00%0.00%+33.33%-20.00%+100.00%+100.00%-55.56%
6RGLRiversgold Ltd
0.004+0.001+33.33%199.91K800.006.51M4.12M1.63B1.03B+33.33%0.00%-20.00%-20.00%-33.33%-69.23%-63.64%
7BYHBryah Resources Ltd
0.004+0.001+33.33%636.93K2.55K2.01M1.31M503.29M327.80M-20.00%0.00%0.00%-50.00%-55.56%-77.78%-69.23%
8ASQAustralian Silica Quartz Group Ltd
0.042+0.010+31.25%204.76K8.20K11.84M6.67M281.86M158.90M+23.53%+35.48%+90.91%+16.67%-16.00%+10.53%-27.59%
9BDGBlack Dragon Gold Corp
0.055+0.011+25.00%2.19M106.16K14.71M8.58M267.52M156.01M+83.33%+223.53%+223.53%+189.47%+89.66%+25.00%+61.76%
10VR1Vection Technologies Ltd
0.021+0.004+23.53%20.11M415.82K27.86M16.49M1.33B785.09M+50.00%+110.00%+133.33%+23.53%-16.00%-44.74%0.00%
11MQGKOZMQGKOZ
63.800+11.800+22.69%270.0017.15K0.000.000.000.00+32.37%+8.45%+15.10%+15.10%+15.10%+15.10%+15.10%
12QEMOQEM Ltd
0.006+0.001+20.00%11.47K92.001.15M543.90K190.83M90.65M+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
13AHKARK Mines Ltd
0.210+0.035+20.00%26.70K5.38K11.64M6.34M55.45M30.21M-2.33%+16.67%+20.00%-10.64%+50.00%+5.00%0.00%
14EWCEnergy World Corp Ltd
0.024+0.004+20.00%727.80K16.71K73.89M37.29M3.08B1.55B-7.69%+84.62%+140.00%+200.00%+118.18%-31.43%-11.11%
15RTGRTG Mining Inc
0.031+0.005+19.23%100.00K3.10K34.99M10.80M1.13B348.39M0.00%-16.22%-31.11%-20.51%-13.89%-18.42%+3.33%
16NFLNorfolk Metals Ltd
0.135+0.020+17.39%44.33K5.86K5.52M3.41M40.92M25.24M+28.57%+35.00%+35.00%-10.00%-3.57%+3.85%-12.90%
17KNIKuniko Ltd
0.240+0.035+17.07%171.60K38.00K20.82M10.08M86.77M42.00M+71.43%+50.00%+50.00%+33.33%+14.29%-11.11%-20.00%
18RFARare Foods Australia Ltd
0.028+0.004+16.67%484.34K12.22K7.62M3.87M271.98M138.33M+40.00%+115.38%+86.67%0.00%-44.00%-68.89%-37.78%
19HHRHartshead Resources NL
0.007+0.001+16.67%10.58M73.90K19.66M15.05M2.81B2.15B+16.67%+16.67%+16.67%+16.67%0.00%-73.08%-70.83%
20DGRDGR Global Ltd
0.014+0.002+16.67%357.14K5.00K14.61M11.23M1.04B801.95M0.00%-6.67%0.00%-12.50%+16.67%-74.55%-41.67%
21NDXKOPNDXKOP
44.500+6.140+16.01%760.0033.82K0.000.000.000.00+23.30%+23.30%+23.30%+23.30%+23.30%+23.30%+23.30%
22EXROBElixir Energy Ltd
0.023+0.003+15.00%1.43K33.0027.53M24.29M1.20B1.06B-4.17%0.00%-70.51%-48.89%-34.29%+91.67%-50.00%
23NC1NICO Resources Ltd
0.115+0.015+15.00%60.00K6.90K12.59M6.97M109.45M60.62M+9.52%-11.54%+4.55%-11.54%-20.69%-65.15%-66.67%
24AQXAlice Queen Ltd
0.008+0.001+14.29%62.50K500.009.18M1.73M1.15B216.47M0.00%0.00%0.00%+14.29%+60.00%-100.00%+60.00%
25WCNOWhite Cliff Minerals Ltd
0.008+0.001+14.29%7.91M65.25K15.11M11.00M1.89B1.38B-20.00%-27.27%0.00%+33.33%+14.29%+166.67%+166.67%
26PXXPolarX Ltd
0.008+0.001+14.29%700.75K5.61K19.00M14.11M2.38B1.76B-11.11%0.00%-20.00%-27.27%-42.86%-11.11%+14.29%
27DOUDouugh Ltd
0.008+0.001+14.29%100.00K800.008.66M5.12M1.08B640.25M-11.11%-11.11%+60.00%+166.67%+60.00%+33.33%+100.00%
28BLUBlue Energy Ltd
0.008+0.001+14.29%1.13M9.06K14.81M11.33M1.85B1.42B0.00%0.00%-11.11%-27.27%-46.67%-38.46%-66.67%
29MLSMetals Australia Ltd
0.025+0.003+13.64%3.17M76.89K18.18M11.14M727.22M445.66M+19.05%+13.64%-3.85%+38.89%+19.05%-28.57%-32.43%
30GCMGreen Critical Minerals Ltd
0.009+0.001+12.50%37.81M350.98K13.73M10.72M1.53B1.19B+200.00%+200.00%+350.00%+125.00%-10.00%-50.00%-10.00%
31DBODiablo Resources Ltd
0.018+0.002+12.50%24.000.001.86M1.27M103.07M70.54M-28.00%+12.50%+20.00%+20.00%-66.67%-63.27%-68.42%
32MRRMinRex Resources Ltd
0.009+0.001+12.50%236.26K2.13K9.76M7.80M1.08B867.00M+12.50%+12.50%+28.57%0.00%-25.00%-43.75%-47.06%
33BCBBowen Coking Coal Ltd
0.009+0.001+12.50%19.51M175.08K26.37M18.72M2.93B2.08B+12.50%+28.57%0.00%-82.00%-81.25%-92.17%-91.00%
34HCLHighCom Ltd
0.185+0.020+12.12%1.31M248.64K19.00M13.67M102.68M73.90M+8.82%+8.82%-5.13%-17.78%+15.63%-95.80%-51.95%
35PPGPRO-PAC Packaging Ltd
0.019+0.002+11.76%453.82K8.62K3.45M819.41K181.69M43.13M-24.00%-51.28%-64.15%-80.41%-90.73%-91.74%-93.33%
36SQXOSQX Resources Ltd
0.010+0.001+11.11%20.00K200.000.000.000.000.000.00%-50.00%-52.38%-50.00%-50.00%-50.00%-60.00%
37WSRWestar Resources Ltd
0.010+0.001+11.11%119.00K1.19K3.99M3.00M398.72M299.57M+25.00%0.00%+25.00%+25.00%-16.67%-52.38%-47.37%
38TONTriton Minerals Ltd
0.010+0.001+11.11%1.15M11.52K15.68M8.14M1.57B814.34M0.00%-16.67%-9.09%-9.09%-23.08%-54.55%-56.52%
39IXRIonic Rare Earths Ltd
0.010+0.001+11.11%570.32K5.70K48.70M42.32M4.87B4.23B+11.11%0.00%0.00%+25.00%-28.57%-50.00%-61.54%
40VKAViking Mines Ltd
0.011+0.001+10.00%50.00K550.0011.69M8.27M1.06B752.06M+22.22%+22.22%+37.50%+37.50%0.00%-8.33%-21.43%
41AJXAlexium International Group Ltd
0.011+0.001+10.00%30.00K330.0017.31M6.14M1.57B557.78M0.00%0.00%0.00%+10.00%-15.38%-26.67%-21.43%
423PL3P Learning Ltd
0.990+0.090+10.00%1.50K1.49K270.18M78.68M272.91M79.47M-2.94%-3.88%+4.76%-19.18%-10.00%-18.52%-29.29%
43EMHEuropean Metals Holdings Ltd
0.170+0.015+9.68%27.69K4.70K35.27M28.60M207.44M168.22M-8.11%-12.82%+9.68%-20.93%-60.92%-72.58%-60.00%
44RR1Reach Resources Ltd
0.012+0.001+9.09%163.16K1.96K10.49M7.54M874.43M628.60M+9.09%+9.09%-14.29%+9.09%0.00%-80.00%-40.00%
45ZMMZimi Ltd
0.012+0.001+9.09%33.33K400.001.66M558.30K138.69M46.52M+9.09%+33.33%+9.09%-52.00%-55.56%-82.35%-73.91%
46OELOtto Energy Ltd
0.012+0.001+9.09%100.00K1.20K57.54M23.20M4.80B1.93B-7.69%-7.69%0.00%0.00%-7.69%-40.00%-25.00%
47JRVJervois Global Ltd
0.012+0.001+9.09%175.00K1.98K32.43M27.51M2.70B2.29B-7.69%-7.69%-14.29%-7.69%-20.00%-63.64%-72.73%
48HE8Helios Energy Ltd
0.012+0.001+9.09%320.11K3.84K31.25M11.55M2.60B962.10M-7.69%-14.29%-29.41%-47.83%-76.92%-78.57%-80.65%
49GW1Greenwing Resources Ltd
0.073+0.006+8.96%58.46K4.23K17.57M8.16M240.65M111.74M+17.74%+30.36%+73.81%+46.00%+4.29%-54.37%-45.93%
50XJOMOVXJOMOV
9.650+0.790+8.92%766.007.29K0.000.000.000.00+16.83%+26.97%+6.87%-12.11%-12.11%-12.11%-12.11%