OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1LNULinius Technologies Ltd0.002+0.001+100.00%355.00K710.0011.09M8.19M5.55B4.10B+100.00%0.00%0.00%0.00%0.00%-50.00%0.00%
2K2FK2fly Ltd0.185+0.085+85.00%2.05M373.31K34.58M15.73M186.93M85.03M+92.71%+76.19%+90.72%+76.19%+68.18%+5.71%+68.18%
3VMLVital Metals Ltd0.003+0.001+50.00%2.40M5.76K17.69M14.19M5.90B4.73B-25.00%0.00%-25.00%-25.00%-50.00%-88.46%-50.00%
4EELENRG Elements Ltd0.003+0.001+50.00%6.33K19.003.03M2.02M1.01B673.77M0.00%0.00%-25.00%-57.14%-57.14%-83.33%-50.00%
5ARVOCArtemis Resources Ltd0.003+0.001+50.00%1.05M3.14K5.29M4.63M1.76B1.54B-25.00%-25.00%-40.00%-25.00%-25.00%-25.00%-25.00%
6PPYPapyrus Australia Ltd0.016+0.005+45.45%1.18M17.76K7.88M4.24M492.69M265.14M+33.33%+6.67%+33.33%0.00%-33.33%-64.44%-15.79%
7TSLTitanium Sands Ltd0.007+0.002+40.00%967.96K5.82K15.48M6.60M2.21B943.48M+16.67%+16.67%+16.67%-30.00%-50.00%-56.25%-41.67%
8FNRFar Northern Resources Ltd0.200+0.045+29.03%42.14K7.22K14.19M3.37M70.94M16.87M+11.11%+14.29%+33.33%+2.56%+2.56%+2.56%+2.56%
9GTIGratifii Ltd0.009+0.002+28.57%9.95M87.19K15.80M9.43M1.76B1.05B+28.57%0.00%-25.00%+12.50%-10.00%-43.75%-10.00%
10DALDalaroo Metals Ltd0.024+0.005+26.32%2.32M51.69K1.99M808.84K82.75M33.70M+14.29%-4.00%-4.00%+20.00%-44.19%-80.80%+9.09%
11BLZBlaze Minerals Ltd0.005+0.001+25.00%850.00K4.25K3.14M1.67M628.56M333.07M0.00%+25.00%+25.00%0.00%-54.55%-58.33%-37.50%
12PILPeppermint Innovation Ltd0.010+0.002+25.00%3.50M32.23K21.21M18.90M2.12B1.89B+11.11%+11.11%-9.09%-50.00%-44.44%+11.11%-44.44%
13PKOPeako Ltd0.005+0.001+25.00%919.27K4.60K2.64M1.31M527.08M262.50M+25.00%0.00%0.00%+25.00%-37.50%-75.00%0.00%
14HIOOHAWSONSIRO OPT MAY260.005+0.001+25.00%240.01K1.20K0.000.000.000.000.00%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%
15AQIAlicanto Minerals Ltd0.023+0.004+21.05%4.19M92.80K14.16M9.76M615.59M424.21M+35.29%+35.29%+4.55%-23.33%-52.08%-39.47%-36.11%
16JRVJervois Global Ltd0.023+0.004+21.05%29.35M679.25K62.16M52.74M2.70B2.29B+64.29%+43.75%+43.75%-8.00%-46.51%-68.06%-47.73%
17CYPCynata Therapeutics Ltd0.290+0.050+20.83%341.63K90.83K52.09M38.30M179.63M132.07M-6.45%-3.33%+7.41%+65.71%+132.00%+107.14%+132.00%
188IH8I Holdings Ltd0.012+0.002+20.00%5.000.004.18M1.80M348.16M149.59M+20.00%+20.00%+20.00%-29.41%-53.85%-85.00%-29.41%
19PVEPo Valley Energy Ltd0.036+0.006+20.00%217.56K7.43K41.72M13.29M1.16B369.26M0.00%-5.26%-10.00%+12.50%-21.74%-48.57%-23.40%
20CHWChilwa Minerals Ltd0.735+0.115+18.55%7.59K5.46K49.39M16.50M67.20M22.45M+5.76%+24.58%+58.06%+250.00%+359.38%+320.00%+320.00%
21FTZFertoz Ltd0.032+0.005+18.52%34.75K1.07K8.01M4.30M250.25M134.24M-15.79%-27.27%+52.38%-15.79%-62.79%-80.61%-37.25%
22ARVArtemis Resources Ltd0.013+0.002+18.18%1.26M16.06K22.93M20.04M1.76B1.54B0.00%-13.33%-13.33%-27.78%-38.10%-18.75%-31.58%
23KNIKuniko Ltd0.230+0.035+17.95%354.16K78.32K19.93M9.63M86.64M41.88M+17.95%+6.98%+6.98%-14.81%-16.36%-25.81%-23.33%
24HPRHigh Peak Royalties Ltd0.082+0.012+17.14%30.00K2.46K17.06M11.82M208.06M144.14M+49.09%+54.72%+36.67%+22.39%+43.86%+57.69%+32.26%
25AMLAeon Metals Ltd0.007+0.001+16.67%2.19M13.21K7.67M3.03M1.10B433.24M0.00%-12.50%+16.67%+16.67%-36.36%-68.18%-36.36%
26BMOBastion Minerals Ltd0.007+0.001+16.67%1.54M9.53K3.05M81.58K435.08M11.65M0.00%-12.50%-12.50%-30.00%-56.25%-73.08%-61.11%
27CHMChimeric Therapeutics Ltd0.021+0.003+16.67%2.59M52.18K18.12M15.49M862.72M737.57M+23.53%+31.25%-4.55%-27.59%-34.38%-44.74%-40.00%
28CULCullen Resources Ltd0.007+0.001+16.67%71.43K500.003.99M1.79M570.17M256.33M0.00%+16.67%0.00%-22.22%-36.36%-56.25%-22.22%
29ADXOADX Energy Ltd0.028+0.004+16.67%30.00K840.0015.90M14.21M567.95M507.62M-3.45%+12.00%+47.37%+47.37%+47.37%+47.37%+47.37%
30BDTBirdDog Technology Ltd0.078+0.011+16.42%53.93K3.96K15.06M5.27M193.04M67.60M+14.71%+39.29%+11.43%+41.82%-37.60%-35.00%-10.34%
31XGLXamble Group Ltd0.029+0.004+16.00%6.50K178.008.59M1.42M296.16M48.83M-3.33%+11.54%-42.00%-25.64%-52.46%-52.46%-52.46%
32ENVEnova Mining Ltd0.015+0.002+15.38%11.95M182.35K14.37M3.91M957.93M260.41M0.00%-16.67%-16.67%-48.28%+87.50%-16.67%0.00%
33BEOBeonic Ltd0.023+0.003+15.00%1.17M26.44K9.76M6.14M424.49M267.12M-8.00%-8.00%-8.00%-14.81%-25.81%-25.81%-20.69%
34TVNOTivan Ltd0.023+0.003+15.00%38.17K878.0037.86M24.33M1.65B1.06B+21.05%+64.29%+43.75%+53.33%+109.09%+109.09%+15.00%
355GGPentanet Ltd0.047+0.006+14.63%2.81M127.52K20.36M15.63M433.17M332.50M+9.30%+9.30%+2.17%-35.62%-25.40%-35.62%-24.19%
36OLLOpenLearning Ltd0.016+0.002+14.29%209.37K3.35K6.77M1.75M423.07M109.39M+14.29%+6.67%0.00%-5.88%-11.11%-38.46%-11.11%
37PGMPlatina Resources Ltd0.024+0.003+14.29%213.07K4.98K14.96M9.93M623.18M413.62M+4.35%0.00%-4.00%+20.00%0.00%-33.33%+14.29%
38PWNParkway Corp Ltd0.008+0.001+14.29%735.00K5.88K22.14M14.08M2.77B1.76B-11.11%0.00%-11.11%-27.27%-11.11%-27.27%-20.00%
39TFLTasFoods Ltd0.016+0.002+14.29%157.29K2.45K6.99M3.13M437.10M195.72M-11.11%0.00%-20.00%-38.46%-36.00%-73.33%-46.67%
40AN1Anagenics Ltd0.008+0.001+14.29%240.00K1.92K3.69M1.97M461.32M245.98M+33.33%+14.29%+14.29%-38.46%-60.00%-71.43%-57.89%
41ENVOEnova Mining Ltd0.008+0.001+14.29%2.54M20.03K7.66M2.08M957.93M260.41M0.00%-20.00%-11.11%-69.23%0.00%0.00%0.00%
42MM1Midas Minerals Ltd0.085+0.010+13.33%218.39K18.69K8.78M5.99M103.33M70.42M+41.67%+30.77%+32.81%-12.37%-52.78%-50.00%-39.29%
43AW1OAmerican West Metals Ltd0.017+0.002+13.33%54.50K927.008.80M7.34M517.67M431.48M+13.33%-37.04%-45.16%-52.78%-89.03%-15.00%-52.78%
44CANCann Group Ltd0.035+0.004+12.90%1.41M49.24K15.60M13.56M445.85M387.49M-16.67%-27.08%-50.70%-63.16%-70.83%-75.00%-63.92%
45HTGHarvest Technology Group Ltd0.018+0.002+12.50%450.00K7.61K14.61M9.97M811.86M553.86M+5.88%0.00%-14.29%-14.29%0.00%-70.97%+20.00%
46WSRWestar Resources Ltd0.009+0.001+12.50%624.08K5.57K2.34M1.90M260.06M210.59M-10.00%-10.00%-10.00%-35.71%-55.00%-73.53%-52.63%
47AW1American West Metals Ltd0.145+0.015+11.54%1.92M265.55K75.06M62.57M517.67M431.48M+7.41%+11.54%+16.00%+11.54%+16.00%+64.77%0.00%
48TLGTalga Group Ltd0.635+0.065+11.40%1.35M824.97K241.14M215.08M379.75M338.71M+8.55%+7.63%-13.61%-15.89%-21.60%-55.44%-19.11%
49ADRAdherium Ltd0.020+0.002+11.11%406.28K7.90K6.67M5.35M333.44M267.74M+25.00%+25.00%+5.26%-52.38%-66.67%-66.67%-64.29%
50LITLithium Australia Ltd0.020+0.002+11.11%476.70K9.11K24.45M22.02M1.22B1.10B-9.09%-20.00%-25.93%-35.48%-31.03%-33.33%-33.33%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1LNULinius Technologies Ltd
0.002+0.001+100.00%355.00K710.0011.09M8.19M5.55B4.10B+100.00%0.00%0.00%0.00%0.00%-50.00%0.00%
2K2FK2fly Ltd
0.185+0.085+85.00%2.05M373.31K34.58M15.73M186.93M85.03M+92.71%+76.19%+90.72%+76.19%+68.18%+5.71%+68.18%
3VMLVital Metals Ltd
0.003+0.001+50.00%2.40M5.76K17.69M14.19M5.90B4.73B-25.00%0.00%-25.00%-25.00%-50.00%-88.46%-50.00%
4EELENRG Elements Ltd
0.003+0.001+50.00%6.33K19.003.03M2.02M1.01B673.77M0.00%0.00%-25.00%-57.14%-57.14%-83.33%-50.00%
5ARVOCArtemis Resources Ltd
0.003+0.001+50.00%1.05M3.14K5.29M4.63M1.76B1.54B-25.00%-25.00%-40.00%-25.00%-25.00%-25.00%-25.00%
6PPYPapyrus Australia Ltd
0.016+0.005+45.45%1.18M17.76K7.88M4.24M492.69M265.14M+33.33%+6.67%+33.33%0.00%-33.33%-64.44%-15.79%
7TSLTitanium Sands Ltd
0.007+0.002+40.00%967.96K5.82K15.48M6.60M2.21B943.48M+16.67%+16.67%+16.67%-30.00%-50.00%-56.25%-41.67%
8FNRFar Northern Resources Ltd
0.200+0.045+29.03%42.14K7.22K14.19M3.37M70.94M16.87M+11.11%+14.29%+33.33%+2.56%+2.56%+2.56%+2.56%
9GTIGratifii Ltd
0.009+0.002+28.57%9.95M87.19K15.80M9.43M1.76B1.05B+28.57%0.00%-25.00%+12.50%-10.00%-43.75%-10.00%
10DALDalaroo Metals Ltd
0.024+0.005+26.32%2.32M51.69K1.99M808.84K82.75M33.70M+14.29%-4.00%-4.00%+20.00%-44.19%-80.80%+9.09%
11BLZBlaze Minerals Ltd
0.005+0.001+25.00%850.00K4.25K3.14M1.67M628.56M333.07M0.00%+25.00%+25.00%0.00%-54.55%-58.33%-37.50%
12PILPeppermint Innovation Ltd
0.010+0.002+25.00%3.50M32.23K21.21M18.90M2.12B1.89B+11.11%+11.11%-9.09%-50.00%-44.44%+11.11%-44.44%
13PKOPeako Ltd
0.005+0.001+25.00%919.27K4.60K2.64M1.31M527.08M262.50M+25.00%0.00%0.00%+25.00%-37.50%-75.00%0.00%
14HIOOHAWSONSIRO OPT MAY26
0.005+0.001+25.00%240.01K1.20K0.000.000.000.000.00%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%
15AQIAlicanto Minerals Ltd
0.023+0.004+21.05%4.19M92.80K14.16M9.76M615.59M424.21M+35.29%+35.29%+4.55%-23.33%-52.08%-39.47%-36.11%
16JRVJervois Global Ltd
0.023+0.004+21.05%29.35M679.25K62.16M52.74M2.70B2.29B+64.29%+43.75%+43.75%-8.00%-46.51%-68.06%-47.73%
17CYPCynata Therapeutics Ltd
0.290+0.050+20.83%341.63K90.83K52.09M38.30M179.63M132.07M-6.45%-3.33%+7.41%+65.71%+132.00%+107.14%+132.00%
188IH8I Holdings Ltd
0.012+0.002+20.00%5.000.004.18M1.80M348.16M149.59M+20.00%+20.00%+20.00%-29.41%-53.85%-85.00%-29.41%
19PVEPo Valley Energy Ltd
0.036+0.006+20.00%217.56K7.43K41.72M13.29M1.16B369.26M0.00%-5.26%-10.00%+12.50%-21.74%-48.57%-23.40%
20CHWChilwa Minerals Ltd
0.735+0.115+18.55%7.59K5.46K49.39M16.50M67.20M22.45M+5.76%+24.58%+58.06%+250.00%+359.38%+320.00%+320.00%
21FTZFertoz Ltd
0.032+0.005+18.52%34.75K1.07K8.01M4.30M250.25M134.24M-15.79%-27.27%+52.38%-15.79%-62.79%-80.61%-37.25%
22ARVArtemis Resources Ltd
0.013+0.002+18.18%1.26M16.06K22.93M20.04M1.76B1.54B0.00%-13.33%-13.33%-27.78%-38.10%-18.75%-31.58%
23KNIKuniko Ltd
0.230+0.035+17.95%354.16K78.32K19.93M9.63M86.64M41.88M+17.95%+6.98%+6.98%-14.81%-16.36%-25.81%-23.33%
24HPRHigh Peak Royalties Ltd
0.082+0.012+17.14%30.00K2.46K17.06M11.82M208.06M144.14M+49.09%+54.72%+36.67%+22.39%+43.86%+57.69%+32.26%
25AMLAeon Metals Ltd
0.007+0.001+16.67%2.19M13.21K7.67M3.03M1.10B433.24M0.00%-12.50%+16.67%+16.67%-36.36%-68.18%-36.36%
26BMOBastion Minerals Ltd
0.007+0.001+16.67%1.54M9.53K3.05M81.58K435.08M11.65M0.00%-12.50%-12.50%-30.00%-56.25%-73.08%-61.11%
27CHMChimeric Therapeutics Ltd
0.021+0.003+16.67%2.59M52.18K18.12M15.49M862.72M737.57M+23.53%+31.25%-4.55%-27.59%-34.38%-44.74%-40.00%
28CULCullen Resources Ltd
0.007+0.001+16.67%71.43K500.003.99M1.79M570.17M256.33M0.00%+16.67%0.00%-22.22%-36.36%-56.25%-22.22%
29ADXOADX Energy Ltd
0.028+0.004+16.67%30.00K840.0015.90M14.21M567.95M507.62M-3.45%+12.00%+47.37%+47.37%+47.37%+47.37%+47.37%
30BDTBirdDog Technology Ltd
0.078+0.011+16.42%53.93K3.96K15.06M5.27M193.04M67.60M+14.71%+39.29%+11.43%+41.82%-37.60%-35.00%-10.34%
31XGLXamble Group Ltd
0.029+0.004+16.00%6.50K178.008.59M1.42M296.16M48.83M-3.33%+11.54%-42.00%-25.64%-52.46%-52.46%-52.46%
32ENVEnova Mining Ltd
0.015+0.002+15.38%11.95M182.35K14.37M3.91M957.93M260.41M0.00%-16.67%-16.67%-48.28%+87.50%-16.67%0.00%
33BEOBeonic Ltd
0.023+0.003+15.00%1.17M26.44K9.76M6.14M424.49M267.12M-8.00%-8.00%-8.00%-14.81%-25.81%-25.81%-20.69%
34TVNOTivan Ltd
0.023+0.003+15.00%38.17K878.0037.86M24.33M1.65B1.06B+21.05%+64.29%+43.75%+53.33%+109.09%+109.09%+15.00%
355GGPentanet Ltd
0.047+0.006+14.63%2.81M127.52K20.36M15.63M433.17M332.50M+9.30%+9.30%+2.17%-35.62%-25.40%-35.62%-24.19%
36OLLOpenLearning Ltd
0.016+0.002+14.29%209.37K3.35K6.77M1.75M423.07M109.39M+14.29%+6.67%0.00%-5.88%-11.11%-38.46%-11.11%
37PGMPlatina Resources Ltd
0.024+0.003+14.29%213.07K4.98K14.96M9.93M623.18M413.62M+4.35%0.00%-4.00%+20.00%0.00%-33.33%+14.29%
38PWNParkway Corp Ltd
0.008+0.001+14.29%735.00K5.88K22.14M14.08M2.77B1.76B-11.11%0.00%-11.11%-27.27%-11.11%-27.27%-20.00%
39TFLTasFoods Ltd
0.016+0.002+14.29%157.29K2.45K6.99M3.13M437.10M195.72M-11.11%0.00%-20.00%-38.46%-36.00%-73.33%-46.67%
40AN1Anagenics Ltd
0.008+0.001+14.29%240.00K1.92K3.69M1.97M461.32M245.98M+33.33%+14.29%+14.29%-38.46%-60.00%-71.43%-57.89%
41ENVOEnova Mining Ltd
0.008+0.001+14.29%2.54M20.03K7.66M2.08M957.93M260.41M0.00%-20.00%-11.11%-69.23%0.00%0.00%0.00%
42MM1Midas Minerals Ltd
0.085+0.010+13.33%218.39K18.69K8.78M5.99M103.33M70.42M+41.67%+30.77%+32.81%-12.37%-52.78%-50.00%-39.29%
43AW1OAmerican West Metals Ltd
0.017+0.002+13.33%54.50K927.008.80M7.34M517.67M431.48M+13.33%-37.04%-45.16%-52.78%-89.03%-15.00%-52.78%
44CANCann Group Ltd
0.035+0.004+12.90%1.41M49.24K15.60M13.56M445.85M387.49M-16.67%-27.08%-50.70%-63.16%-70.83%-75.00%-63.92%
45HTGHarvest Technology Group Ltd
0.018+0.002+12.50%450.00K7.61K14.61M9.97M811.86M553.86M+5.88%0.00%-14.29%-14.29%0.00%-70.97%+20.00%
46WSRWestar Resources Ltd
0.009+0.001+12.50%624.08K5.57K2.34M1.90M260.06M210.59M-10.00%-10.00%-10.00%-35.71%-55.00%-73.53%-52.63%
47AW1American West Metals Ltd
0.145+0.015+11.54%1.92M265.55K75.06M62.57M517.67M431.48M+7.41%+11.54%+16.00%+11.54%+16.00%+64.77%0.00%
48TLGTalga Group Ltd
0.635+0.065+11.40%1.35M824.97K241.14M215.08M379.75M338.71M+8.55%+7.63%-13.61%-15.89%-21.60%-55.44%-19.11%
49ADRAdherium Ltd
0.020+0.002+11.11%406.28K7.90K6.67M5.35M333.44M267.74M+25.00%+25.00%+5.26%-52.38%-66.67%-66.67%-64.29%
50LITLithium Australia Ltd
0.020+0.002+11.11%476.70K9.11K24.45M22.02M1.22B1.10B-9.09%-20.00%-25.93%-35.48%-31.03%-33.33%-33.33%