OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1CCOOAThe Calmer Co International Ltd0.004+0.003+300.00%68.35M220.84K5.52M3.97M1.38B992.37M+100.00%+100.00%+33.33%+100.00%+100.00%+100.00%+33.33%
2CCOThe Calmer Co International Ltd0.013+0.008+136.36%71.20M908.10K17.95M12.90M1.38B992.37M+116.67%+85.71%+160.00%+160.00%+116.67%+333.33%+85.71%
3ADCOACDC Metals Ltd0.002+0.001+100.00%5.25M10.50K144.61K17.40K72.31M8.70M0.00%-60.00%-77.78%-81.82%-81.82%-81.82%-33.33%
4SGQOST George Mining Ltd0.005+0.002+66.67%500.00K2.50K4.94M3.52M988.54M704.33M0.00%0.00%-37.50%-77.27%-66.67%-66.67%0.00%
5AUKAumake Ltd0.003+0.001+50.00%153.67K341.005.74M3.02M1.91B1.01B+50.00%0.00%0.00%-25.00%-25.00%0.00%-25.00%
6ADGAdelong Gold Ltd0.006+0.002+50.00%58.37M313.73K6.71M4.85M1.12B807.61M+50.00%+50.00%+100.00%+20.00%-14.29%-53.85%+20.00%
7ICLOIceni Gold Ltd0.029+0.009+45.00%1.53M36.55K7.91M4.23M272.76M145.79M+123.08%+123.08%+123.08%+123.08%+123.08%+123.08%+123.08%
8NC6OBNanollose Ltd0.008+0.002+33.33%50.00K400.000.000.000.000.000.00%-11.11%+33.33%+166.67%+166.67%+166.67%+166.67%
9GMLGateway Mining Ltd0.031+0.007+29.17%7.33M223.89K10.71M7.27M345.46M234.43M+55.00%+55.00%+93.75%+24.00%+29.17%-27.91%+24.00%
10HYTOHyTerra Ltd0.009+0.002+28.57%150.00K1.45K8.72M6.13M969.11M680.82M+50.00%+350.00%+125.00%+125.00%+125.00%+125.00%+125.00%
11VN8Vonex Ltd0.023+0.005+27.78%745.28K16.29K8.32M5.56M361.83M241.65M+15.00%+109.09%+76.92%+64.29%+35.29%-37.84%-11.54%
12BELBentley Capital Ltd0.029+0.006+26.09%117.60K3.31K2.21M592.19K76.13M20.42M-30.95%-38.30%-35.56%-42.00%-69.15%-74.78%-27.50%
13AL8Alderan Resources Ltd0.005+0.001+25.00%2.59M10.39K5.53M3.24M1.11B648.59M+25.00%+25.00%0.00%+25.00%-37.50%-37.50%0.00%
14GTGGenetic Technologies Ltd0.125+0.025+25.00%265.21K30.21K12.07M2.63M96.57M21.07M+4.17%+4.17%-3.85%-13.79%-37.50%-58.33%-7.41%
15OAUOra Gold Ltd0.005+0.001+25.00%1.80M8.40K29.03M12.75M5.81B2.55B+25.00%+25.00%0.00%-16.67%-16.67%+66.67%-28.57%
16PNXPNX Metals Ltd0.005+0.001+25.00%539.33K2.42K29.85M12.33M5.97B2.47B0.00%+25.00%0.00%-16.67%+66.67%+25.00%+66.67%
17NRZNeuRizer Ltd0.005+0.001+25.00%9.73M48.53K9.51M7.49M1.90B1.50B+150.00%+66.67%+150.00%0.00%-80.00%-92.86%-70.59%
18DXNDXN Ltd0.047+0.009+23.68%598.02K27.25K8.69M5.27M184.89M112.19M+34.29%+34.29%+80.77%+80.77%+56.67%-60.83%+56.67%
19REMRemSense Technologies Ltd0.022+0.004+22.22%8.47K172.003.63M1.48M164.86M67.47M-8.33%+10.00%+37.50%+10.00%-66.15%-87.06%+10.00%
20BCMBrazilian Critical Minerals Ltd0.022+0.004+22.22%643.33K12.44K18.28M10.80M830.74M490.82M+22.22%-8.33%-8.33%-8.33%-8.33%-8.33%-15.38%
21SRJSRJ Technologies Group PLC0.067+0.012+21.82%30.64K1.97K11.90M5.53M177.68M82.49M+4.69%-4.29%-10.67%-30.93%+9.84%-84.05%-10.67%
22CYCCyclopharm Ltd1.695+0.295+21.07%909.27K1.46M183.52M100.91M108.27M59.54M+21.07%+8.65%-1.45%-5.83%-17.32%-20.63%-11.95%
23YOJYojee Ltd0.052+0.009+20.93%916.97K45.43K13.56M9.89M260.75M190.28M+18.18%+8.33%+4.00%+10.64%-42.22%-80.74%-13.33%
24MELMetgasco Ltd0.006+0.001+20.00%1.85M10.89K7.49M5.90M1.25B983.54M0.00%+20.00%0.00%-14.29%-40.00%-68.42%-25.00%
25AYTAustin Metals Ltd0.006+0.001+20.00%100.00K600.007.95M3.80M1.32B633.87M+20.00%+20.00%-14.29%0.00%-14.29%-25.00%0.00%
26FGHForesta Group Holdings Ltd0.012+0.002+20.00%2.69M29.68K28.26M12.02M2.36B1.00B+20.00%+20.00%-7.69%-7.69%+9.09%-25.00%-14.29%
27JATJatcorp Ltd0.665+0.105+18.75%476.46K302.29K55.37M21.66M83.27M32.57M+40.00%+66.25%+90.00%+129.31%+92.75%+70.51%+101.52%
28XPNXPON Technologies Group Ltd0.013+0.002+18.18%700.00K8.40K4.45M2.04M342.44M156.99M+18.18%-7.14%0.00%-56.67%-75.00%-91.88%-35.00%
29ICLIceni Gold Ltd0.085+0.013+18.06%4.92M421.68K23.18M12.39M272.76M145.79M+19.72%+23.19%+214.81%+400.00%+37.10%+25.00%+63.46%
30VARVariscan Mines Ltd0.007+0.001+16.67%106.53K746.002.65M1.16M379.00M166.37M0.00%-12.50%-30.00%-36.36%-46.15%-75.00%-30.00%
31CMBCambium Bio Ltd0.007+0.001+16.67%401.68K2.41K4.29M4.29M612.87M612.87M0.00%0.00%-12.50%-46.15%-46.15%-46.15%-46.15%
32CUSCopper Search Ltd0.145+0.020+16.00%73.36K9.52K13.38M6.98M92.29M48.15M+7.41%+54.26%+55.91%+45.00%-12.12%-43.14%+31.82%
33AHFAustralian Dairy Nutritionals Ltd0.015+0.002+15.38%756.89K10.61K9.70M5.41M646.37M360.40M+25.00%+15.38%+25.00%-11.76%+7.14%-44.44%+15.38%
34EXPExperience Co Ltd0.150+0.020+15.38%302.41K43.99K113.62M56.67M757.46M377.83M+15.38%+11.11%-6.25%-14.29%-18.92%-48.28%-23.08%
35OLLOpenLearning Ltd0.015+0.002+15.38%123.20K1.85K4.02M2.20M267.87M146.74M0.00%-6.25%-11.76%+15.38%-44.44%-50.00%-16.67%
36PAAPharmAust Ltd0.235+0.030+14.63%3.90M917.16K93.04M63.78M395.91M271.42M+30.56%+30.56%+6.82%-12.96%+150.00%+186.59%+104.35%
37GTIGratifii Ltd0.008+0.001+14.29%675.00K5.40K12.90M7.55M1.61B943.57M-20.00%-20.00%0.00%-20.00%-11.11%-50.00%-20.00%
38RNERenu Energy Ltd0.008+0.001+14.29%18.27K128.005.81M4.26M726.13M532.49M0.00%+14.29%+33.33%-20.00%-42.86%-82.22%-46.67%
39SPQSuperior Resources Ltd0.008+0.001+14.29%1.99M15.68K16.01M11.39M2.00B1.42B-20.00%0.00%-11.11%-11.11%-60.00%-73.33%-38.46%
40G6MGroup 6 Metals Ltd0.032+0.004+14.29%5.83M187.66K32.13M13.21M1.00B412.81M-8.57%-15.79%-17.95%-31.91%-49.21%-75.38%-60.49%
41AN1Anagenics Ltd0.008+0.001+14.29%70.00K560.003.69M1.97M461.32M245.98M0.00%+14.29%-11.11%-60.00%-55.56%-77.78%-57.89%
42NACONAOS Ex-50 Opportunities Company Ltd0.008+0.001+14.29%67.63K541.000.000.000.000.00-57.89%-60.00%-80.95%-33.33%-33.33%-33.33%-73.33%
43HRZHorizon Minerals Ltd0.050+0.006+13.64%423.31K20.52K35.05M24.61M700.98M492.17M0.00%+8.70%+25.00%+42.86%+38.89%+13.64%+19.05%
44AAJAruma Resources Ltd0.018+0.002+12.50%1.33M22.01K3.54M2.64M196.89M146.85M-5.26%-5.26%+20.00%+5.88%-43.75%-75.00%-33.33%
45ADRAdherium Ltd0.018+0.002+12.50%139.30K2.43K6.00M6.00M333.44M333.44M+5.88%-5.26%+5.88%-67.86%-60.00%-70.00%-67.86%
46BDXBCAL Diagnostics Ltd0.140+0.015+12.00%287.82K38.07K35.32M13.54M252.29M96.70M+16.67%+33.33%+52.17%+55.56%+42.86%+133.33%+41.41%
47WCNWhite Cliff Minerals Ltd0.019+0.002+11.76%8.73M157.48K30.86M23.26M1.62B1.22B+5.56%+26.67%+18.75%+18.75%+46.15%+171.43%+111.11%
48I88Infini Resources Ltd0.190+0.020+11.76%15.00K2.79K11.60M1.30M61.07M6.84M-2.56%-9.52%+5.56%0.00%-57.78%-57.78%-57.78%
49ASPAspermont Ltd0.010+0.001+11.11%200.00K2.00K24.56M10.87M2.46B1.09B0.00%-23.08%-41.18%+25.00%-28.57%-50.00%+11.11%
50SBWShekel Brainweigh Ltd0.050+0.005+11.11%5.00K250.0010.90M2.61M217.99M52.18M-3.85%-19.35%-28.57%-50.00%-31.51%-52.38%-37.50%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1CCOOAThe Calmer Co International Ltd
0.004+0.003+300.00%68.35M220.84K5.52M3.97M1.38B992.37M+100.00%+100.00%+33.33%+100.00%+100.00%+100.00%+33.33%
2CCOThe Calmer Co International Ltd
0.013+0.008+136.36%71.20M908.10K17.95M12.90M1.38B992.37M+116.67%+85.71%+160.00%+160.00%+116.67%+333.33%+85.71%
3ADCOACDC Metals Ltd
0.002+0.001+100.00%5.25M10.50K144.61K17.40K72.31M8.70M0.00%-60.00%-77.78%-81.82%-81.82%-81.82%-33.33%
4SGQOST George Mining Ltd
0.005+0.002+66.67%500.00K2.50K4.94M3.52M988.54M704.33M0.00%0.00%-37.50%-77.27%-66.67%-66.67%0.00%
5AUKAumake Ltd
0.003+0.001+50.00%153.67K341.005.74M3.02M1.91B1.01B+50.00%0.00%0.00%-25.00%-25.00%0.00%-25.00%
6ADGAdelong Gold Ltd
0.006+0.002+50.00%58.37M313.73K6.71M4.85M1.12B807.61M+50.00%+50.00%+100.00%+20.00%-14.29%-53.85%+20.00%
7ICLOIceni Gold Ltd
0.029+0.009+45.00%1.53M36.55K7.91M4.23M272.76M145.79M+123.08%+123.08%+123.08%+123.08%+123.08%+123.08%+123.08%
8NC6OBNanollose Ltd
0.008+0.002+33.33%50.00K400.000.000.000.000.000.00%-11.11%+33.33%+166.67%+166.67%+166.67%+166.67%
9GMLGateway Mining Ltd
0.031+0.007+29.17%7.33M223.89K10.71M7.27M345.46M234.43M+55.00%+55.00%+93.75%+24.00%+29.17%-27.91%+24.00%
10HYTOHyTerra Ltd
0.009+0.002+28.57%150.00K1.45K8.72M6.13M969.11M680.82M+50.00%+350.00%+125.00%+125.00%+125.00%+125.00%+125.00%
11VN8Vonex Ltd
0.023+0.005+27.78%745.28K16.29K8.32M5.56M361.83M241.65M+15.00%+109.09%+76.92%+64.29%+35.29%-37.84%-11.54%
12BELBentley Capital Ltd
0.029+0.006+26.09%117.60K3.31K2.21M592.19K76.13M20.42M-30.95%-38.30%-35.56%-42.00%-69.15%-74.78%-27.50%
13AL8Alderan Resources Ltd
0.005+0.001+25.00%2.59M10.39K5.53M3.24M1.11B648.59M+25.00%+25.00%0.00%+25.00%-37.50%-37.50%0.00%
14GTGGenetic Technologies Ltd
0.125+0.025+25.00%265.21K30.21K12.07M2.63M96.57M21.07M+4.17%+4.17%-3.85%-13.79%-37.50%-58.33%-7.41%
15OAUOra Gold Ltd
0.005+0.001+25.00%1.80M8.40K29.03M12.75M5.81B2.55B+25.00%+25.00%0.00%-16.67%-16.67%+66.67%-28.57%
16PNXPNX Metals Ltd
0.005+0.001+25.00%539.33K2.42K29.85M12.33M5.97B2.47B0.00%+25.00%0.00%-16.67%+66.67%+25.00%+66.67%
17NRZNeuRizer Ltd
0.005+0.001+25.00%9.73M48.53K9.51M7.49M1.90B1.50B+150.00%+66.67%+150.00%0.00%-80.00%-92.86%-70.59%
18DXNDXN Ltd
0.047+0.009+23.68%598.02K27.25K8.69M5.27M184.89M112.19M+34.29%+34.29%+80.77%+80.77%+56.67%-60.83%+56.67%
19REMRemSense Technologies Ltd
0.022+0.004+22.22%8.47K172.003.63M1.48M164.86M67.47M-8.33%+10.00%+37.50%+10.00%-66.15%-87.06%+10.00%
20BCMBrazilian Critical Minerals Ltd
0.022+0.004+22.22%643.33K12.44K18.28M10.80M830.74M490.82M+22.22%-8.33%-8.33%-8.33%-8.33%-8.33%-15.38%
21SRJSRJ Technologies Group PLC
0.067+0.012+21.82%30.64K1.97K11.90M5.53M177.68M82.49M+4.69%-4.29%-10.67%-30.93%+9.84%-84.05%-10.67%
22CYCCyclopharm Ltd
1.695+0.295+21.07%909.27K1.46M183.52M100.91M108.27M59.54M+21.07%+8.65%-1.45%-5.83%-17.32%-20.63%-11.95%
23YOJYojee Ltd
0.052+0.009+20.93%916.97K45.43K13.56M9.89M260.75M190.28M+18.18%+8.33%+4.00%+10.64%-42.22%-80.74%-13.33%
24MELMetgasco Ltd
0.006+0.001+20.00%1.85M10.89K7.49M5.90M1.25B983.54M0.00%+20.00%0.00%-14.29%-40.00%-68.42%-25.00%
25AYTAustin Metals Ltd
0.006+0.001+20.00%100.00K600.007.95M3.80M1.32B633.87M+20.00%+20.00%-14.29%0.00%-14.29%-25.00%0.00%
26FGHForesta Group Holdings Ltd
0.012+0.002+20.00%2.69M29.68K28.26M12.02M2.36B1.00B+20.00%+20.00%-7.69%-7.69%+9.09%-25.00%-14.29%
27JATJatcorp Ltd
0.665+0.105+18.75%476.46K302.29K55.37M21.66M83.27M32.57M+40.00%+66.25%+90.00%+129.31%+92.75%+70.51%+101.52%
28XPNXPON Technologies Group Ltd
0.013+0.002+18.18%700.00K8.40K4.45M2.04M342.44M156.99M+18.18%-7.14%0.00%-56.67%-75.00%-91.88%-35.00%
29ICLIceni Gold Ltd
0.085+0.013+18.06%4.92M421.68K23.18M12.39M272.76M145.79M+19.72%+23.19%+214.81%+400.00%+37.10%+25.00%+63.46%
30VARVariscan Mines Ltd
0.007+0.001+16.67%106.53K746.002.65M1.16M379.00M166.37M0.00%-12.50%-30.00%-36.36%-46.15%-75.00%-30.00%
31CMBCambium Bio Ltd
0.007+0.001+16.67%401.68K2.41K4.29M4.29M612.87M612.87M0.00%0.00%-12.50%-46.15%-46.15%-46.15%-46.15%
32CUSCopper Search Ltd
0.145+0.020+16.00%73.36K9.52K13.38M6.98M92.29M48.15M+7.41%+54.26%+55.91%+45.00%-12.12%-43.14%+31.82%
33AHFAustralian Dairy Nutritionals Ltd
0.015+0.002+15.38%756.89K10.61K9.70M5.41M646.37M360.40M+25.00%+15.38%+25.00%-11.76%+7.14%-44.44%+15.38%
34EXPExperience Co Ltd
0.150+0.020+15.38%302.41K43.99K113.62M56.67M757.46M377.83M+15.38%+11.11%-6.25%-14.29%-18.92%-48.28%-23.08%
35OLLOpenLearning Ltd
0.015+0.002+15.38%123.20K1.85K4.02M2.20M267.87M146.74M0.00%-6.25%-11.76%+15.38%-44.44%-50.00%-16.67%
36PAAPharmAust Ltd
0.235+0.030+14.63%3.90M917.16K93.04M63.78M395.91M271.42M+30.56%+30.56%+6.82%-12.96%+150.00%+186.59%+104.35%
37GTIGratifii Ltd
0.008+0.001+14.29%675.00K5.40K12.90M7.55M1.61B943.57M-20.00%-20.00%0.00%-20.00%-11.11%-50.00%-20.00%
38RNERenu Energy Ltd
0.008+0.001+14.29%18.27K128.005.81M4.26M726.13M532.49M0.00%+14.29%+33.33%-20.00%-42.86%-82.22%-46.67%
39SPQSuperior Resources Ltd
0.008+0.001+14.29%1.99M15.68K16.01M11.39M2.00B1.42B-20.00%0.00%-11.11%-11.11%-60.00%-73.33%-38.46%
40G6MGroup 6 Metals Ltd
0.032+0.004+14.29%5.83M187.66K32.13M13.21M1.00B412.81M-8.57%-15.79%-17.95%-31.91%-49.21%-75.38%-60.49%
41AN1Anagenics Ltd
0.008+0.001+14.29%70.00K560.003.69M1.97M461.32M245.98M0.00%+14.29%-11.11%-60.00%-55.56%-77.78%-57.89%
42NACONAOS Ex-50 Opportunities Company Ltd
0.008+0.001+14.29%67.63K541.000.000.000.000.00-57.89%-60.00%-80.95%-33.33%-33.33%-33.33%-73.33%
43HRZHorizon Minerals Ltd
0.050+0.006+13.64%423.31K20.52K35.05M24.61M700.98M492.17M0.00%+8.70%+25.00%+42.86%+38.89%+13.64%+19.05%
44AAJAruma Resources Ltd
0.018+0.002+12.50%1.33M22.01K3.54M2.64M196.89M146.85M-5.26%-5.26%+20.00%+5.88%-43.75%-75.00%-33.33%
45ADRAdherium Ltd
0.018+0.002+12.50%139.30K2.43K6.00M6.00M333.44M333.44M+5.88%-5.26%+5.88%-67.86%-60.00%-70.00%-67.86%
46BDXBCAL Diagnostics Ltd
0.140+0.015+12.00%287.82K38.07K35.32M13.54M252.29M96.70M+16.67%+33.33%+52.17%+55.56%+42.86%+133.33%+41.41%
47WCNWhite Cliff Minerals Ltd
0.019+0.002+11.76%8.73M157.48K30.86M23.26M1.62B1.22B+5.56%+26.67%+18.75%+18.75%+46.15%+171.43%+111.11%
48I88Infini Resources Ltd
0.190+0.020+11.76%15.00K2.79K11.60M1.30M61.07M6.84M-2.56%-9.52%+5.56%0.00%-57.78%-57.78%-57.78%
49ASPAspermont Ltd
0.010+0.001+11.11%200.00K2.00K24.56M10.87M2.46B1.09B0.00%-23.08%-41.18%+25.00%-28.57%-50.00%+11.11%
50SBWShekel Brainweigh Ltd
0.050+0.005+11.11%5.00K250.0010.90M2.61M217.99M52.18M-3.85%-19.35%-28.57%-50.00%-31.51%-52.38%-37.50%