OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1DESODesoto Resources Ltd0.034+0.023+209.09%123.38K4.06K3.02M987.98K88.95M29.06M+240.00%+112.50%+54.55%+3.03%+3.03%+3.03%+126.67%
2DESDesoto Resources Ltd0.160+0.084+110.53%3.51M497.63K14.23M4.65M88.95M29.06M+110.53%+97.53%+83.91%+52.38%+39.13%-5.88%+73.91%
3OAROAR Resources Ltd0.002+0.001+100.00%1.45M2.90K6.33M5.09M3.16B2.55B0.00%0.00%0.00%-33.33%-50.00%-50.00%-33.33%
4PRXProdigy Gold NL0.003+0.001+50.00%3.00M9.00K6.04M2.37M2.01B790.49M0.00%0.00%+50.00%-50.00%-62.50%-72.73%-50.00%
5PNTOAPanther Metals Ltd0.003+0.001+50.00%147.39K442.00261.50K91.98K87.17M30.66M+50.00%-40.00%-70.00%-70.00%-70.00%-70.00%-40.00%
6OD6OD6 Metals Ltd0.091+0.028+44.44%1.72M152.86K11.62M7.21M127.69M79.20M+33.82%+30.00%+28.17%-20.87%-53.33%-70.65%-35.00%
7GMNGold Mountain Ltd0.004+0.001+33.33%1.60M6.42K14.89M9.60M3.72B2.40B+33.33%0.00%0.00%-20.00%-20.00%+33.33%-20.00%
8DY6DY6 Metals Ltd0.160+0.040+33.33%1.40M203.79K9.36M3.72M58.50M23.22M+272.09%+272.09%+290.24%+66.67%-13.51%-17.95%+66.67%
9BP8DDBPH Global Ltd0.004+0.001+33.33%189.71K759.001.56M1.56M390.82M390.82M-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%
10RR1OAReach Resources Ltd0.009+0.002+28.57%115.95K1.01K7.87M5.77M874.43M641.61M+50.00%+350.00%+350.00%+350.00%+350.00%+350.00%+350.00%
11ESREstrella Resources Ltd0.005+0.001+25.00%1.07M5.35K8.80M7.17M1.76B1.43B0.00%+25.00%0.00%0.00%-28.57%-58.33%0.00%
12MFGOMagellan Financial Group Ltd0.130+0.025+23.81%3.29K405.0023.50M22.11M180.75M170.09M+23.81%+23.81%+13.04%-13.33%-7.14%-29.73%-25.71%
13BEZBesra Gold Inc0.110+0.021+23.60%2.02M215.77K45.99M28.03M418.10M254.86M+15.79%+4.76%+14.58%-21.43%-26.67%-53.19%-26.67%
14COVCleo Diagnostics Ltd0.210+0.040+23.53%634.23K152.86K26.99M15.19M128.50M72.34M+16.67%+20.00%+5.00%+31.25%+16.67%-8.70%+20.00%
15CLACelsius Resources Ltd0.011+0.002+22.22%431.77K4.33K26.71M20.89M2.43B1.90B+10.00%+10.00%0.00%-8.33%-8.33%-47.62%-15.38%
168IH8I Holdings Ltd0.012+0.002+20.00%30.10K301.004.29M1.80M357.36M149.59M+9.09%0.00%+20.00%+20.00%-52.00%-85.88%-29.41%
17CAVCarnavale Resources Ltd0.006+0.001+20.00%4.47K27.0020.54M12.64M3.42B2.11B+20.00%0.00%+50.00%+50.00%+20.00%+200.00%+20.00%
18LRLLabyrinth Resources Ltd0.006+0.001+20.00%100.00K600.007.13M3.75M1.19B625.58M+20.00%0.00%0.00%0.00%-14.29%-64.71%-14.29%
19GTRGTI Energy Ltd0.007+0.001+16.67%240.002.0014.35M12.11M2.05B1.73B+16.67%+16.67%+16.67%-22.22%-12.50%0.00%-12.50%
20POSPoseidon Nickel Ltd0.007+0.001+16.67%295.34K2.07K25.99M20.45M3.71B2.92B0.00%+40.00%+16.67%+16.67%-58.82%-84.09%-41.67%
21FRSOAForrestania Resources Ltd0.007+0.001+16.67%25.00K175.001.13M868.09K161.79M124.01M+600.00%+250.00%+40.00%-50.00%-50.00%-50.00%+133.33%
22KP2Kore Potash PLC0.036+0.005+16.13%3.65M124.02K153.38M62.09M4.26B1.72B+89.47%+200.00%+227.27%+227.27%+300.00%+140.00%+200.00%
23HHRHartshead Resources NL0.008+0.001+14.29%377.00K3.02K22.47M17.20M2.81B2.15B+14.29%+14.29%+14.29%-20.00%-65.22%-65.22%-66.67%
24LMLLincoln Minerals Ltd0.008+0.001+14.29%7.80M62.36K8.66M5.22M1.08B652.14M0.00%0.00%+14.29%+33.33%0.00%-52.94%+33.33%
25SGCSacgasco Ltd0.008+0.001+14.29%100.00K800.006.24M3.60M779.69M449.90M+14.29%+14.29%-20.00%-33.33%+14.29%-27.27%-27.27%
26GTGGenetic Technologies Ltd0.125+0.015+13.64%287.71K37.45K12.07M2.63M96.57M21.07M+4.17%0.00%+13.64%+4.17%-37.50%-58.33%-7.41%
27GDMGreat Divide Mining Ltd0.260+0.030+13.04%108.96K25.13K10.23M3.37M39.35M12.96M-1.89%-1.89%-5.45%-13.33%-17.46%+23.81%-16.13%
28AURAuris Minerals Ltd0.009+0.001+12.50%120.00K1.08K4.29M2.08M476.63M231.20M0.00%-10.00%0.00%0.00%-10.00%-43.75%0.00%
29CCZCastillo Copper Ltd0.009+0.001+12.50%782.44K7.04K11.70M9.05M1.30B1.01B+12.50%+28.57%+80.00%+50.00%+50.00%-40.00%+50.00%
30IR1Iris Metals Ltd0.460+0.050+12.20%13.96K6.28K63.93M33.41M138.98M72.62M+21.05%+37.31%+29.58%-24.59%-61.18%-75.00%-50.27%
31SRJSRJ Technologies Group PLC0.057+0.006+11.76%50.00K2.85K10.13M4.70M177.68M82.49M-8.06%-12.31%-17.39%-28.75%-24.00%-85.75%-24.00%
328VI8VI Holdings Ltd0.068+0.007+11.48%7.74K516.002.85M1.71M41.91M25.08M+33.33%+36.00%+58.14%+7.94%-43.33%-93.23%-9.33%
33AUZAustralian Mines Ltd0.010+0.001+11.11%500.99K5.01K13.99M12.91M1.40B1.29B0.00%0.00%0.00%-37.50%-28.57%-47.37%0.00%
34LRDLord Resources Ltd0.060+0.006+11.11%125.00K7.48K3.23M2.43M53.85M40.47M+9.09%+5.26%+9.09%+9.09%-34.07%-66.67%-4.76%
35OLYOlympio Metals Ltd0.040+0.004+11.11%8.08K323.003.42M2.18M85.48M54.61M0.00%-16.67%-33.33%-32.20%-74.19%-72.41%-61.90%
36AJXAlexium International Group Ltd0.011+0.001+10.00%37.88K417.0017.18M5.96M1.56B542.20M0.00%-8.33%-8.33%-8.33%-31.25%-42.11%-21.43%
37GBZGBM Resources Ltd0.011+0.001+10.00%155.31K1.69K12.72M9.50M1.16B863.69M-8.33%+10.00%0.00%+22.22%-42.11%-57.69%+22.22%
38SGQST George Mining Ltd0.022+0.002+10.00%1.95M42.07K21.75M15.50M988.54M704.33M+22.22%+15.79%+22.22%+4.76%-33.33%-45.00%-35.29%
39FGHForesta Group Holdings Ltd0.011+0.001+10.00%82.27K905.0025.91M11.02M2.36B1.00B+10.00%0.00%-15.38%+10.00%0.00%-31.25%-21.43%
404DS4DS Memory Ltd0.094+0.008+9.30%1.27M113.82K165.76M139.54M1.76B1.48B+22.08%+22.08%+13.25%-14.55%+8.05%+213.33%+9.30%
41CRRCritical Resources Ltd0.012+0.001+9.09%204.72K2.44K21.33M15.79M1.78B1.32B0.00%0.00%0.00%-33.33%-50.00%-72.73%-42.86%
42KAIKairos Minerals Ltd0.012+0.001+9.09%41.80K502.0031.45M24.12M2.62B2.01B+9.09%-7.69%+9.09%-14.29%-20.00%-33.33%-14.29%
43VTIVisioneering Technologies Inc0.120+0.010+9.09%82.09K10.77K6.65M4.64M55.43M38.63M0.00%+20.00%-27.27%-46.67%-42.86%-51.02%-52.00%
44RCLReadCloud Ltd0.064+0.005+8.47%278.52K17.68K9.36M5.48M146.20M85.62M+10.34%+8.47%+8.47%+39.13%+20.75%-48.80%+36.17%
45TOYDBToys R Us ANZ Ltd0.105+0.008+8.25%35.88K3.74K11.93M11.93M113.63M113.63M-88.95%-88.95%-88.95%-88.95%-88.95%-88.95%-88.95%
46PH2Pure Hydrogen Corp Ltd0.200+0.015+8.11%375.45K71.63K71.91M58.55M359.57M292.77M+2.56%+60.00%+81.82%+81.82%+42.86%-14.89%+53.85%
47BMRBallymore Resources Ltd0.200+0.015+8.11%363.0073.0035.35M15.55M176.73M77.74M0.00%+29.03%+53.85%+100.00%+66.67%+25.00%+66.67%
48IPGIPD Group Ltd4.720+0.350+8.01%274.29K1.27M487.95M317.90M103.38M67.35M+10.02%+6.79%+3.74%+0.38%+4.10%+28.42%-1.08%
49JNOJuno Minerals Ltd0.055+0.004+7.84%2.00K110.0010.01M3.96M181.95M71.93M+12.24%+10.00%-8.33%-27.63%-35.29%-35.29%-50.00%
50RR1Reach Resources Ltd0.014+0.001+7.69%280.00K3.92K12.24M8.98M874.43M641.61M+7.69%+27.27%+40.00%+40.00%-53.33%-53.33%-30.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1DESODesoto Resources Ltd
0.034+0.023+209.09%123.38K4.06K3.02M987.98K88.95M29.06M+240.00%+112.50%+54.55%+3.03%+3.03%+3.03%+126.67%
2DESDesoto Resources Ltd
0.160+0.084+110.53%3.51M497.63K14.23M4.65M88.95M29.06M+110.53%+97.53%+83.91%+52.38%+39.13%-5.88%+73.91%
3OAROAR Resources Ltd
0.002+0.001+100.00%1.45M2.90K6.33M5.09M3.16B2.55B0.00%0.00%0.00%-33.33%-50.00%-50.00%-33.33%
4PRXProdigy Gold NL
0.003+0.001+50.00%3.00M9.00K6.04M2.37M2.01B790.49M0.00%0.00%+50.00%-50.00%-62.50%-72.73%-50.00%
5PNTOAPanther Metals Ltd
0.003+0.001+50.00%147.39K442.00261.50K91.98K87.17M30.66M+50.00%-40.00%-70.00%-70.00%-70.00%-70.00%-40.00%
6OD6OD6 Metals Ltd
0.091+0.028+44.44%1.72M152.86K11.62M7.21M127.69M79.20M+33.82%+30.00%+28.17%-20.87%-53.33%-70.65%-35.00%
7GMNGold Mountain Ltd
0.004+0.001+33.33%1.60M6.42K14.89M9.60M3.72B2.40B+33.33%0.00%0.00%-20.00%-20.00%+33.33%-20.00%
8DY6DY6 Metals Ltd
0.160+0.040+33.33%1.40M203.79K9.36M3.72M58.50M23.22M+272.09%+272.09%+290.24%+66.67%-13.51%-17.95%+66.67%
9BP8DDBPH Global Ltd
0.004+0.001+33.33%189.71K759.001.56M1.56M390.82M390.82M-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%
10RR1OAReach Resources Ltd
0.009+0.002+28.57%115.95K1.01K7.87M5.77M874.43M641.61M+50.00%+350.00%+350.00%+350.00%+350.00%+350.00%+350.00%
11ESREstrella Resources Ltd
0.005+0.001+25.00%1.07M5.35K8.80M7.17M1.76B1.43B0.00%+25.00%0.00%0.00%-28.57%-58.33%0.00%
12MFGOMagellan Financial Group Ltd
0.130+0.025+23.81%3.29K405.0023.50M22.11M180.75M170.09M+23.81%+23.81%+13.04%-13.33%-7.14%-29.73%-25.71%
13BEZBesra Gold Inc
0.110+0.021+23.60%2.02M215.77K45.99M28.03M418.10M254.86M+15.79%+4.76%+14.58%-21.43%-26.67%-53.19%-26.67%
14COVCleo Diagnostics Ltd
0.210+0.040+23.53%634.23K152.86K26.99M15.19M128.50M72.34M+16.67%+20.00%+5.00%+31.25%+16.67%-8.70%+20.00%
15CLACelsius Resources Ltd
0.011+0.002+22.22%431.77K4.33K26.71M20.89M2.43B1.90B+10.00%+10.00%0.00%-8.33%-8.33%-47.62%-15.38%
168IH8I Holdings Ltd
0.012+0.002+20.00%30.10K301.004.29M1.80M357.36M149.59M+9.09%0.00%+20.00%+20.00%-52.00%-85.88%-29.41%
17CAVCarnavale Resources Ltd
0.006+0.001+20.00%4.47K27.0020.54M12.64M3.42B2.11B+20.00%0.00%+50.00%+50.00%+20.00%+200.00%+20.00%
18LRLLabyrinth Resources Ltd
0.006+0.001+20.00%100.00K600.007.13M3.75M1.19B625.58M+20.00%0.00%0.00%0.00%-14.29%-64.71%-14.29%
19GTRGTI Energy Ltd
0.007+0.001+16.67%240.002.0014.35M12.11M2.05B1.73B+16.67%+16.67%+16.67%-22.22%-12.50%0.00%-12.50%
20POSPoseidon Nickel Ltd
0.007+0.001+16.67%295.34K2.07K25.99M20.45M3.71B2.92B0.00%+40.00%+16.67%+16.67%-58.82%-84.09%-41.67%
21FRSOAForrestania Resources Ltd
0.007+0.001+16.67%25.00K175.001.13M868.09K161.79M124.01M+600.00%+250.00%+40.00%-50.00%-50.00%-50.00%+133.33%
22KP2Kore Potash PLC
0.036+0.005+16.13%3.65M124.02K153.38M62.09M4.26B1.72B+89.47%+200.00%+227.27%+227.27%+300.00%+140.00%+200.00%
23HHRHartshead Resources NL
0.008+0.001+14.29%377.00K3.02K22.47M17.20M2.81B2.15B+14.29%+14.29%+14.29%-20.00%-65.22%-65.22%-66.67%
24LMLLincoln Minerals Ltd
0.008+0.001+14.29%7.80M62.36K8.66M5.22M1.08B652.14M0.00%0.00%+14.29%+33.33%0.00%-52.94%+33.33%
25SGCSacgasco Ltd
0.008+0.001+14.29%100.00K800.006.24M3.60M779.69M449.90M+14.29%+14.29%-20.00%-33.33%+14.29%-27.27%-27.27%
26GTGGenetic Technologies Ltd
0.125+0.015+13.64%287.71K37.45K12.07M2.63M96.57M21.07M+4.17%0.00%+13.64%+4.17%-37.50%-58.33%-7.41%
27GDMGreat Divide Mining Ltd
0.260+0.030+13.04%108.96K25.13K10.23M3.37M39.35M12.96M-1.89%-1.89%-5.45%-13.33%-17.46%+23.81%-16.13%
28AURAuris Minerals Ltd
0.009+0.001+12.50%120.00K1.08K4.29M2.08M476.63M231.20M0.00%-10.00%0.00%0.00%-10.00%-43.75%0.00%
29CCZCastillo Copper Ltd
0.009+0.001+12.50%782.44K7.04K11.70M9.05M1.30B1.01B+12.50%+28.57%+80.00%+50.00%+50.00%-40.00%+50.00%
30IR1Iris Metals Ltd
0.460+0.050+12.20%13.96K6.28K63.93M33.41M138.98M72.62M+21.05%+37.31%+29.58%-24.59%-61.18%-75.00%-50.27%
31SRJSRJ Technologies Group PLC
0.057+0.006+11.76%50.00K2.85K10.13M4.70M177.68M82.49M-8.06%-12.31%-17.39%-28.75%-24.00%-85.75%-24.00%
328VI8VI Holdings Ltd
0.068+0.007+11.48%7.74K516.002.85M1.71M41.91M25.08M+33.33%+36.00%+58.14%+7.94%-43.33%-93.23%-9.33%
33AUZAustralian Mines Ltd
0.010+0.001+11.11%500.99K5.01K13.99M12.91M1.40B1.29B0.00%0.00%0.00%-37.50%-28.57%-47.37%0.00%
34LRDLord Resources Ltd
0.060+0.006+11.11%125.00K7.48K3.23M2.43M53.85M40.47M+9.09%+5.26%+9.09%+9.09%-34.07%-66.67%-4.76%
35OLYOlympio Metals Ltd
0.040+0.004+11.11%8.08K323.003.42M2.18M85.48M54.61M0.00%-16.67%-33.33%-32.20%-74.19%-72.41%-61.90%
36AJXAlexium International Group Ltd
0.011+0.001+10.00%37.88K417.0017.18M5.96M1.56B542.20M0.00%-8.33%-8.33%-8.33%-31.25%-42.11%-21.43%
37GBZGBM Resources Ltd
0.011+0.001+10.00%155.31K1.69K12.72M9.50M1.16B863.69M-8.33%+10.00%0.00%+22.22%-42.11%-57.69%+22.22%
38SGQST George Mining Ltd
0.022+0.002+10.00%1.95M42.07K21.75M15.50M988.54M704.33M+22.22%+15.79%+22.22%+4.76%-33.33%-45.00%-35.29%
39FGHForesta Group Holdings Ltd
0.011+0.001+10.00%82.27K905.0025.91M11.02M2.36B1.00B+10.00%0.00%-15.38%+10.00%0.00%-31.25%-21.43%
404DS4DS Memory Ltd
0.094+0.008+9.30%1.27M113.82K165.76M139.54M1.76B1.48B+22.08%+22.08%+13.25%-14.55%+8.05%+213.33%+9.30%
41CRRCritical Resources Ltd
0.012+0.001+9.09%204.72K2.44K21.33M15.79M1.78B1.32B0.00%0.00%0.00%-33.33%-50.00%-72.73%-42.86%
42KAIKairos Minerals Ltd
0.012+0.001+9.09%41.80K502.0031.45M24.12M2.62B2.01B+9.09%-7.69%+9.09%-14.29%-20.00%-33.33%-14.29%
43VTIVisioneering Technologies Inc
0.120+0.010+9.09%82.09K10.77K6.65M4.64M55.43M38.63M0.00%+20.00%-27.27%-46.67%-42.86%-51.02%-52.00%
44RCLReadCloud Ltd
0.064+0.005+8.47%278.52K17.68K9.36M5.48M146.20M85.62M+10.34%+8.47%+8.47%+39.13%+20.75%-48.80%+36.17%
45TOYDBToys R Us ANZ Ltd
0.105+0.008+8.25%35.88K3.74K11.93M11.93M113.63M113.63M-88.95%-88.95%-88.95%-88.95%-88.95%-88.95%-88.95%
46PH2Pure Hydrogen Corp Ltd
0.200+0.015+8.11%375.45K71.63K71.91M58.55M359.57M292.77M+2.56%+60.00%+81.82%+81.82%+42.86%-14.89%+53.85%
47BMRBallymore Resources Ltd
0.200+0.015+8.11%363.0073.0035.35M15.55M176.73M77.74M0.00%+29.03%+53.85%+100.00%+66.67%+25.00%+66.67%
48IPGIPD Group Ltd
4.720+0.350+8.01%274.29K1.27M487.95M317.90M103.38M67.35M+10.02%+6.79%+3.74%+0.38%+4.10%+28.42%-1.08%
49JNOJuno Minerals Ltd
0.055+0.004+7.84%2.00K110.0010.01M3.96M181.95M71.93M+12.24%+10.00%-8.33%-27.63%-35.29%-35.29%-50.00%
50RR1Reach Resources Ltd
0.014+0.001+7.69%280.00K3.92K12.24M8.98M874.43M641.61M+7.69%+27.27%+40.00%+40.00%-53.33%-53.33%-30.00%