OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1LNULinius Technologies Ltd0.002+0.001+100.00%500.00K1.00K11.09M8.19M5.55B4.10B0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
2LPMLithium Plus Minerals Ltd0.255+0.090+54.55%1.61M325.17K33.75M16.06M132.34M62.98M+59.38%+142.86%+168.42%+70.00%-31.08%-8.93%-29.17%
388E88 Energy Ltd0.003+0.001+50.00%7.22M15.08K86.68M82.39M28.89B27.46B+50.00%+50.00%-25.00%-40.00%-25.00%-57.14%-40.00%
4AVEAvecho Biotechnology Ltd0.003+0.001+50.00%82.62K248.009.51M5.88M3.17B1.96B0.00%-25.00%-25.00%0.00%-25.00%-40.00%0.00%
51MCMorella Corp Ltd0.003+0.001+50.00%864.51K2.08K18.54M11.57M6.18B3.86B0.00%+50.00%0.00%0.00%-40.00%-57.14%-40.00%
6EVREV Resources Ltd0.007+0.002+40.00%1.51M9.10K9.25M6.94M1.32B990.82M+16.67%0.00%-22.22%-41.67%-22.22%-53.33%-36.36%
7NISNickelSearch Ltd0.023+0.006+35.29%2.68M54.45K4.91M3.49M213.54M151.90M+21.05%0.00%-25.81%-20.69%-70.13%-70.13%-68.49%
8KPOKalina Power Ltd0.004+0.001+33.33%3.02M11.44K9.95M7.78M2.49B1.94B+33.33%0.00%0.00%-42.86%-33.33%-63.64%0.00%
9AZLOArizona Lithium Ltd options/corporate warrsnts0.004+0.001+33.33%4.17M16.69K17.90M15.21M4.47B3.80B-20.00%0.00%-20.00%-20.00%+100.00%-92.86%-55.56%
10GCMGreen Critical Minerals Ltd0.004+0.001+33.33%10.88M43.99K4.55M3.16M1.14B789.08M0.00%+33.33%0.00%-60.00%-50.00%-77.78%-60.00%
111TTThrive Tribe Technologies Ltd0.004+0.001+33.33%274.13K1.09K1.51M879.25K376.62M219.81M0.00%-66.67%-75.00%-81.82%-80.00%-76.47%-77.78%
12PLCPremier1 Lithium Ltd0.020+0.005+33.33%561.86K11.04K3.49M1.37M174.57M68.38M-4.76%-33.33%-37.50%-55.56%-48.72%-48.72%-48.72%
13HIOOHAWSONSIRO OPT MAY260.004+0.001+33.33%500.00K2.00K0.000.000.000.00-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
14RCRRincon Resources Ltd0.115+0.026+29.21%18.34M1.83M33.16M29.46M288.31M256.18M+59.72%+21.05%-17.86%+238.24%+360.00%+51.32%+310.71%
15DREDreadnought Resources Ltd0.027+0.006+28.57%23.10M578.17K94.85M74.63M3.51B2.76B+50.00%+58.82%+58.82%+58.82%-12.90%-47.06%-10.00%
16SHEStonehorse Energy Ltd0.009+0.002+28.57%2.16M17.30K6.16M2.88M684.46M319.45M+12.50%-10.00%-25.00%-35.71%-40.00%-43.75%-40.00%
17HMDHeraMED Ltd0.023+0.005+27.78%2.96M74.85K9.04M6.76M393.25M293.73M+35.29%+27.78%+53.33%0.00%-63.49%-80.83%-4.17%
18WA1WA1 Resources Ltd20.690+4.480+27.64%748.64K14.38M1.27B704.86M61.34M34.07M+29.72%+16.56%-1.48%+60.39%+70.29%+245.99%+66.85%
19AHKARK Mines Ltd0.140+0.030+27.27%29.08K3.55K7.76M3.95M55.45M28.20M-12.50%-15.15%-6.67%-6.67%-40.43%-56.25%-33.33%
20EOFEcofibre Ltd0.044+0.009+25.71%476.49K18.99K16.67M5.79M378.87M131.60M-13.73%-46.34%-20.00%-51.65%-63.33%-78.00%-72.50%
21ATHAlterity Therapeutics Ltd0.005+0.001+25.00%2.23M10.70K26.19M23.79M5.24B4.76B+25.00%0.00%-16.67%+25.00%-28.57%-28.57%-28.57%
22RDSRedstone Resources Ltd0.005+0.001+25.00%3.00M12.19K4.63M2.76M925.38M551.23M+66.67%+25.00%+66.67%0.00%-16.67%-37.50%0.00%
23MOMMoab Minerals Ltd0.005+0.001+25.00%650.003.003.63M2.31M726.96M461.56M0.00%0.00%0.00%-28.57%-37.50%-37.50%-28.57%
24FFGOFatfish Group Ltd0.005+0.001+25.00%2.35M11.40K7.03M3.87M1.41B774.00M+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
25KNGKingsland Minerals Ltd0.230+0.045+24.32%325.64K72.24K14.13M6.91M61.45M30.04M+12.20%+12.20%+17.95%-17.86%-2.13%-43.21%-19.30%
26LKYLocksley Resources Ltd0.026+0.005+23.81%429.59K9.67K3.81M2.66M146.67M102.20M+18.18%-10.34%+8.33%-25.71%-40.91%-81.43%-18.75%
27HIQHitIQ Ltd0.022+0.004+22.22%442.23K8.51K7.74M4.17M351.84M189.33M-4.35%+15.79%+22.22%-4.35%+10.00%-12.00%0.00%
28ASEAstute Metals NL0.033+0.006+22.22%3.34M114.73K13.99M5.70M424.03M172.79M+13.79%+10.00%-25.00%+3.13%-31.25%-97.36%-17.50%
29GW1Greenwing Resources Ltd0.050+0.009+21.95%225.54K10.46K9.06M6.08M181.25M121.58M-10.71%-18.03%-36.71%-26.47%-50.00%-81.13%-62.96%
30MGTOMagnetite Mines Ltd0.050+0.009+21.95%200.00K10.00K4.92M4.14M98.43M82.75M-44.44%-54.55%0.00%-9.09%-9.09%-9.09%-50.00%
31AUAAudeara Ltd0.034+0.006+21.43%4.00M136.00K4.94M1.47M145.22M43.14M-19.05%-19.05%-29.17%+3.03%-19.05%-69.09%+17.24%
32LPELocality Planning Energy Holdings Ltd0.110+0.019+20.88%1.79M203.86K19.82M10.65M180.20M96.86M+11.11%-4.35%-12.00%+214.29%+120.00%+111.54%+168.29%
33OZMOzAurum Resources Ltd0.058+0.010+20.83%213.39K12.26K9.21M5.11M158.75M88.18M+28.89%+20.83%-1.69%+11.54%-47.27%+1.75%-61.33%
34BXNBioxyne Ltd0.006+0.001+20.00%3.27M16.38K12.28M2.74M2.05B456.25M+20.00%+20.00%-14.29%-45.45%-45.45%-77.78%-45.45%
35HCTHolista CollTech Ltd0.006+0.001+20.00%389.21K2.32K1.67M355.75K278.80M59.29M+20.00%-33.33%-45.45%-40.00%-60.00%-82.35%-40.00%
36MCLMighty Craft Ltd0.006+0.001+20.00%350.00K2.10K2.21M1.46M368.91M243.22M-14.29%0.00%-33.33%-60.00%-60.00%-93.26%-68.42%
37VRCVolt Resources Ltd0.006+0.001+20.00%4.28M21.58K24.95M16.59M4.16B2.77B0.00%+50.00%+20.00%+20.00%-14.29%-40.00%0.00%
38VMSOVenture Minerals Ltd0.006+0.001+20.00%1.85M11.10K13.60M11.64M2.27B1.94B-14.29%-33.33%+50.00%+100.00%+100.00%+100.00%+100.00%
39LYNLycaon Resources Ltd0.250+0.040+19.05%611.11K137.36K13.25M9.81M52.98M39.23M+11.11%+2.04%-20.63%+72.41%+61.29%+35.14%+25.00%
40BRKBrookside Energy Ltd0.013+0.002+18.18%23.25M274.97K61.94M48.08M4.76B3.70B+18.18%+8.33%0.00%+8.33%+18.18%-7.14%+30.00%
41LVHLiveHire Ltd0.013+0.002+18.18%798.37K9.94K4.80M2.81M369.60M215.99M0.00%0.00%-18.75%-59.38%-78.33%-88.70%-76.36%
42ILTIltani Resources Ltd0.330+0.050+17.86%81.18K24.71K13.79M8.38M41.79M25.41M+10.00%-1.49%+3.13%+120.00%+120.00%+43.48%+106.25%
43SRJSRJ Technologies Group PLC0.073+0.011+17.74%49.15K3.59K12.97M6.02M177.68M82.49M+14.06%+43.14%+8.96%-14.12%+32.73%-80.00%-2.67%
44LIOLion Energy Ltd0.020+0.003+17.65%362.007.008.74M3.61M436.98M180.32M-4.76%-23.08%-23.08%-4.76%+11.11%-52.38%+25.00%
45PVTPivotal Metals Ltd0.020+0.003+17.65%1.89M32.13K14.08M7.76M704.12M387.79M+17.65%-9.09%+25.00%+25.00%+17.65%-51.22%-20.00%
46CC9Chariot Corp Ltd0.205+0.030+17.14%522.98K107.65K30.81M13.98M150.30M68.20M+20.59%+26.54%-4.65%-6.82%-66.94%-16.33%-62.04%
47LMLLincoln Minerals Ltd0.007+0.001+16.67%425.58K2.86K14.39M6.06M2.06B866.42M-12.50%0.00%-12.50%+16.67%+40.00%-56.25%+16.67%
48AQXAlice Queen Ltd0.007+0.001+16.67%3.00K21.004.84M2.39M690.99M341.43M0.00%+16.67%+16.67%+16.67%-50.00%-50.00%+40.00%
49TOEToro Energy Ltd0.360+0.050+16.13%298.63K103.63K43.30M38.60M120.28M107.23M+12.50%+9.09%-10.00%-14.29%-17.24%-40.00%-23.40%
50FNDFindi Ltd4.080+0.560+15.91%317.83K1.24M199.11M96.40M48.80M23.63M+17.24%+14.29%+8.22%+71.43%+296.12%+641.82%+296.12%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1LNULinius Technologies Ltd
0.002+0.001+100.00%500.00K1.00K11.09M8.19M5.55B4.10B0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
2LPMLithium Plus Minerals Ltd
0.255+0.090+54.55%1.61M325.17K33.75M16.06M132.34M62.98M+59.38%+142.86%+168.42%+70.00%-31.08%-8.93%-29.17%
388E88 Energy Ltd
0.003+0.001+50.00%7.22M15.08K86.68M82.39M28.89B27.46B+50.00%+50.00%-25.00%-40.00%-25.00%-57.14%-40.00%
4AVEAvecho Biotechnology Ltd
0.003+0.001+50.00%82.62K248.009.51M5.88M3.17B1.96B0.00%-25.00%-25.00%0.00%-25.00%-40.00%0.00%
51MCMorella Corp Ltd
0.003+0.001+50.00%864.51K2.08K18.54M11.57M6.18B3.86B0.00%+50.00%0.00%0.00%-40.00%-57.14%-40.00%
6EVREV Resources Ltd
0.007+0.002+40.00%1.51M9.10K9.25M6.94M1.32B990.82M+16.67%0.00%-22.22%-41.67%-22.22%-53.33%-36.36%
7NISNickelSearch Ltd
0.023+0.006+35.29%2.68M54.45K4.91M3.49M213.54M151.90M+21.05%0.00%-25.81%-20.69%-70.13%-70.13%-68.49%
8KPOKalina Power Ltd
0.004+0.001+33.33%3.02M11.44K9.95M7.78M2.49B1.94B+33.33%0.00%0.00%-42.86%-33.33%-63.64%0.00%
9AZLOArizona Lithium Ltd options/corporate warrsnts
0.004+0.001+33.33%4.17M16.69K17.90M15.21M4.47B3.80B-20.00%0.00%-20.00%-20.00%+100.00%-92.86%-55.56%
10GCMGreen Critical Minerals Ltd
0.004+0.001+33.33%10.88M43.99K4.55M3.16M1.14B789.08M0.00%+33.33%0.00%-60.00%-50.00%-77.78%-60.00%
111TTThrive Tribe Technologies Ltd
0.004+0.001+33.33%274.13K1.09K1.51M879.25K376.62M219.81M0.00%-66.67%-75.00%-81.82%-80.00%-76.47%-77.78%
12PLCPremier1 Lithium Ltd
0.020+0.005+33.33%561.86K11.04K3.49M1.37M174.57M68.38M-4.76%-33.33%-37.50%-55.56%-48.72%-48.72%-48.72%
13HIOOHAWSONSIRO OPT MAY26
0.004+0.001+33.33%500.00K2.00K0.000.000.000.00-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
14RCRRincon Resources Ltd
0.115+0.026+29.21%18.34M1.83M33.16M29.46M288.31M256.18M+59.72%+21.05%-17.86%+238.24%+360.00%+51.32%+310.71%
15DREDreadnought Resources Ltd
0.027+0.006+28.57%23.10M578.17K94.85M74.63M3.51B2.76B+50.00%+58.82%+58.82%+58.82%-12.90%-47.06%-10.00%
16SHEStonehorse Energy Ltd
0.009+0.002+28.57%2.16M17.30K6.16M2.88M684.46M319.45M+12.50%-10.00%-25.00%-35.71%-40.00%-43.75%-40.00%
17HMDHeraMED Ltd
0.023+0.005+27.78%2.96M74.85K9.04M6.76M393.25M293.73M+35.29%+27.78%+53.33%0.00%-63.49%-80.83%-4.17%
18WA1WA1 Resources Ltd
20.690+4.480+27.64%748.64K14.38M1.27B704.86M61.34M34.07M+29.72%+16.56%-1.48%+60.39%+70.29%+245.99%+66.85%
19AHKARK Mines Ltd
0.140+0.030+27.27%29.08K3.55K7.76M3.95M55.45M28.20M-12.50%-15.15%-6.67%-6.67%-40.43%-56.25%-33.33%
20EOFEcofibre Ltd
0.044+0.009+25.71%476.49K18.99K16.67M5.79M378.87M131.60M-13.73%-46.34%-20.00%-51.65%-63.33%-78.00%-72.50%
21ATHAlterity Therapeutics Ltd
0.005+0.001+25.00%2.23M10.70K26.19M23.79M5.24B4.76B+25.00%0.00%-16.67%+25.00%-28.57%-28.57%-28.57%
22RDSRedstone Resources Ltd
0.005+0.001+25.00%3.00M12.19K4.63M2.76M925.38M551.23M+66.67%+25.00%+66.67%0.00%-16.67%-37.50%0.00%
23MOMMoab Minerals Ltd
0.005+0.001+25.00%650.003.003.63M2.31M726.96M461.56M0.00%0.00%0.00%-28.57%-37.50%-37.50%-28.57%
24FFGOFatfish Group Ltd
0.005+0.001+25.00%2.35M11.40K7.03M3.87M1.41B774.00M+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
25KNGKingsland Minerals Ltd
0.230+0.045+24.32%325.64K72.24K14.13M6.91M61.45M30.04M+12.20%+12.20%+17.95%-17.86%-2.13%-43.21%-19.30%
26LKYLocksley Resources Ltd
0.026+0.005+23.81%429.59K9.67K3.81M2.66M146.67M102.20M+18.18%-10.34%+8.33%-25.71%-40.91%-81.43%-18.75%
27HIQHitIQ Ltd
0.022+0.004+22.22%442.23K8.51K7.74M4.17M351.84M189.33M-4.35%+15.79%+22.22%-4.35%+10.00%-12.00%0.00%
28ASEAstute Metals NL
0.033+0.006+22.22%3.34M114.73K13.99M5.70M424.03M172.79M+13.79%+10.00%-25.00%+3.13%-31.25%-97.36%-17.50%
29GW1Greenwing Resources Ltd
0.050+0.009+21.95%225.54K10.46K9.06M6.08M181.25M121.58M-10.71%-18.03%-36.71%-26.47%-50.00%-81.13%-62.96%
30MGTOMagnetite Mines Ltd
0.050+0.009+21.95%200.00K10.00K4.92M4.14M98.43M82.75M-44.44%-54.55%0.00%-9.09%-9.09%-9.09%-50.00%
31AUAAudeara Ltd
0.034+0.006+21.43%4.00M136.00K4.94M1.47M145.22M43.14M-19.05%-19.05%-29.17%+3.03%-19.05%-69.09%+17.24%
32LPELocality Planning Energy Holdings Ltd
0.110+0.019+20.88%1.79M203.86K19.82M10.65M180.20M96.86M+11.11%-4.35%-12.00%+214.29%+120.00%+111.54%+168.29%
33OZMOzAurum Resources Ltd
0.058+0.010+20.83%213.39K12.26K9.21M5.11M158.75M88.18M+28.89%+20.83%-1.69%+11.54%-47.27%+1.75%-61.33%
34BXNBioxyne Ltd
0.006+0.001+20.00%3.27M16.38K12.28M2.74M2.05B456.25M+20.00%+20.00%-14.29%-45.45%-45.45%-77.78%-45.45%
35HCTHolista CollTech Ltd
0.006+0.001+20.00%389.21K2.32K1.67M355.75K278.80M59.29M+20.00%-33.33%-45.45%-40.00%-60.00%-82.35%-40.00%
36MCLMighty Craft Ltd
0.006+0.001+20.00%350.00K2.10K2.21M1.46M368.91M243.22M-14.29%0.00%-33.33%-60.00%-60.00%-93.26%-68.42%
37VRCVolt Resources Ltd
0.006+0.001+20.00%4.28M21.58K24.95M16.59M4.16B2.77B0.00%+50.00%+20.00%+20.00%-14.29%-40.00%0.00%
38VMSOVenture Minerals Ltd
0.006+0.001+20.00%1.85M11.10K13.60M11.64M2.27B1.94B-14.29%-33.33%+50.00%+100.00%+100.00%+100.00%+100.00%
39LYNLycaon Resources Ltd
0.250+0.040+19.05%611.11K137.36K13.25M9.81M52.98M39.23M+11.11%+2.04%-20.63%+72.41%+61.29%+35.14%+25.00%
40BRKBrookside Energy Ltd
0.013+0.002+18.18%23.25M274.97K61.94M48.08M4.76B3.70B+18.18%+8.33%0.00%+8.33%+18.18%-7.14%+30.00%
41LVHLiveHire Ltd
0.013+0.002+18.18%798.37K9.94K4.80M2.81M369.60M215.99M0.00%0.00%-18.75%-59.38%-78.33%-88.70%-76.36%
42ILTIltani Resources Ltd
0.330+0.050+17.86%81.18K24.71K13.79M8.38M41.79M25.41M+10.00%-1.49%+3.13%+120.00%+120.00%+43.48%+106.25%
43SRJSRJ Technologies Group PLC
0.073+0.011+17.74%49.15K3.59K12.97M6.02M177.68M82.49M+14.06%+43.14%+8.96%-14.12%+32.73%-80.00%-2.67%
44LIOLion Energy Ltd
0.020+0.003+17.65%362.007.008.74M3.61M436.98M180.32M-4.76%-23.08%-23.08%-4.76%+11.11%-52.38%+25.00%
45PVTPivotal Metals Ltd
0.020+0.003+17.65%1.89M32.13K14.08M7.76M704.12M387.79M+17.65%-9.09%+25.00%+25.00%+17.65%-51.22%-20.00%
46CC9Chariot Corp Ltd
0.205+0.030+17.14%522.98K107.65K30.81M13.98M150.30M68.20M+20.59%+26.54%-4.65%-6.82%-66.94%-16.33%-62.04%
47LMLLincoln Minerals Ltd
0.007+0.001+16.67%425.58K2.86K14.39M6.06M2.06B866.42M-12.50%0.00%-12.50%+16.67%+40.00%-56.25%+16.67%
48AQXAlice Queen Ltd
0.007+0.001+16.67%3.00K21.004.84M2.39M690.99M341.43M0.00%+16.67%+16.67%+16.67%-50.00%-50.00%+40.00%
49TOEToro Energy Ltd
0.360+0.050+16.13%298.63K103.63K43.30M38.60M120.28M107.23M+12.50%+9.09%-10.00%-14.29%-17.24%-40.00%-23.40%
50FNDFindi Ltd
4.080+0.560+15.91%317.83K1.24M199.11M96.40M48.80M23.63M+17.24%+14.29%+8.22%+71.43%+296.12%+641.82%+296.12%