OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1MHCManhattan Corp Ltd0.002+0.001+100.00%1.50M3.00K5.87M4.31M2.94B2.16B0.00%0.00%0.00%-33.33%-50.00%-60.00%-50.00%
2TD1TALI Digital Ltd0.002+0.001+100.00%50.50K56.006.59M3.49M3.30B1.75B0.00%+100.00%0.00%+100.00%+100.00%-60.00%+100.00%
3BRXOABelararox Ltd0.040+0.019+90.48%640.56K16.16K3.41M2.00M85.23M49.95M-38.46%0.00%-60.00%+100.00%+100.00%+100.00%-55.56%
4CT1Constellation Technologies Ltd0.003+0.001+50.00%1.56M4.51K4.42M2.05M1.47B684.70M+50.00%+200.00%+200.00%-25.00%-40.00%-50.00%0.00%
5LPDLepidico Ltd0.003+0.001+50.00%8.64M25.48K25.77M23.04M8.59B7.68B0.00%0.00%0.00%-50.00%-62.50%-75.00%-62.50%
61MCMorella Corp Ltd0.003+0.001+50.00%8.50M24.47K18.54M11.57M6.18B3.86B0.00%+50.00%+50.00%0.00%-40.00%-57.14%-40.00%
7REMORemSense Technologies Ltd0.003+0.001+50.00%360.00K1.08K494.58K202.40K164.86M67.47M-62.50%-66.67%-70.00%-70.00%-70.00%-70.00%-66.67%
81CGOOne Click Group Ltd0.003+0.001+50.00%500.00K1.50K2.28M1.10M759.79M368.07M+50.00%0.00%0.00%0.00%0.00%0.00%0.00%
9ICUInvestor Centre Ltd0.003+0.001+50.00%1.00M3.00K913.53K443.71K304.51M147.90M-57.14%-76.92%-87.50%-89.29%-95.24%-95.24%-91.43%
10TVNOTivan Ltd0.018+0.005+38.46%533.36K7.97K29.63M18.83M1.65B1.05B+28.57%+28.57%+20.00%+20.00%+63.64%+63.64%-10.00%
11HMDHeraMED Ltd0.022+0.006+37.50%982.07K19.70K8.65M6.46M393.25M293.73M+22.22%+46.67%+10.00%-4.35%-67.16%-83.08%-8.33%
12AVEAvecho Biotechnology Ltd0.004+0.001+33.33%671.53K2.02K12.68M7.84M3.17B1.96B+33.33%+33.33%0.00%+33.33%0.00%-20.00%+33.33%
13VMLVital Metals Ltd0.004+0.001+33.33%803.09K2.91K23.58M18.92M5.90B4.73B+33.33%0.00%+33.33%-20.00%-60.00%-81.82%-33.33%
14BRXBelararox Ltd0.260+0.060+30.00%356.56K87.34K22.16M12.99M85.23M49.95M+23.81%+8.33%+10.64%-10.34%-24.64%-31.58%-16.13%
15AMSOAtomos Ltd0.013+0.003+30.00%32.08K417.0015.78M5.31M1.21B408.46M+30.00%+333.33%+333.33%+333.33%+333.33%+333.33%+333.33%
16FRSOBFORREST OPT NOV250.014+0.003+27.27%325.00K4.20K0.000.000.000.00+27.27%+366.67%+366.67%+75.00%+75.00%+75.00%+75.00%
17BUYBounty Oil & Gas NL0.005+0.001+25.00%1.50K8.007.49M5.69M1.50B1.14B0.00%-16.67%0.00%-16.67%-16.67%-37.50%-50.00%
18MKLMighty Kingdom Ltd0.005+0.001+25.00%18.99M76.01K12.49M11.05M2.50B2.21B+25.00%0.00%0.00%-44.44%-61.54%-85.29%-64.29%
19VRCVolt Resources Ltd0.005+0.001+25.00%10.34M52.45K20.79M13.83M4.16B2.77B+25.00%0.00%0.00%-16.67%-16.67%-44.44%-16.67%
20H2GGreenHy2 Ltd0.010+0.002+25.00%685.74K6.87K5.98M2.46M598.18M245.65M+11.11%-9.09%+11.11%+25.00%-37.50%-76.74%+25.00%
21BEOBeonic Ltd0.029+0.005+20.83%307.00K8.90K12.31M7.75M424.49M267.12M+7.41%0.00%+26.09%+7.41%-6.45%-6.45%0.00%
228VI8VI Holdings Ltd0.120+0.020+20.00%69.43K8.01K5.03M3.01M41.91M25.08M+103.39%+96.72%+172.73%+93.55%0.00%-88.79%+60.00%
23DXNDXN Ltd0.060+0.010+20.00%924.30K54.21K11.09M6.73M184.89M112.19M+81.82%+76.47%+130.77%+122.22%+300.00%-50.00%+100.00%
24BCCBeam Communications Holdings Ltd0.155+0.025+19.23%10.84K1.57K13.40M6.02M86.42M38.82M+6.90%+29.17%0.00%-20.51%-13.89%-26.19%-32.61%
25G6MGroup 6 Metals Ltd0.033+0.005+17.86%615.23K19.99K33.13M13.62M1.00B412.81M+10.00%-8.33%-17.50%-45.00%-49.23%-75.56%-59.26%
26GNMGreat Northern Minerals Ltd0.014+0.002+16.67%10.00K140.002.16M1.38M154.63M98.56M+27.27%0.00%+40.00%-17.65%-41.67%-68.89%-30.00%
27HPRHigh Peak Royalties Ltd0.070+0.010+16.67%260.00K18.20K14.56M10.09M208.06M144.14M+40.00%+32.08%+40.00%+7.69%+27.27%+34.62%+12.90%
28OILOptiscan Imaging Ltd0.175+0.025+16.67%712.20K115.83K146.18M51.34M835.34M293.39M+45.83%+66.67%+45.83%+96.63%+84.21%+76.77%+108.33%
29RASRagusa Minerals Ltd0.021+0.003+16.67%787.04K15.04K2.99M2.36M142.60M112.53M+10.53%+5.00%+10.53%-16.00%-61.11%-76.40%-41.67%
30AVMAdvance Metals Ltd0.029+0.004+16.00%14.05K410.001.32M1.32M45.60M45.60M+20.83%0.00%+20.83%-27.50%-71.00%-86.82%-51.67%
31ADXOADX Energy Ltd0.029+0.004+16.00%106.00K3.07K0.000.000.000.00+16.00%0.00%+52.63%+52.63%+52.63%+52.63%+52.63%
32FRBFirebird Metals Ltd0.190+0.025+15.15%1.11M219.52K27.05M19.35M142.36M101.85M+8.57%-5.00%-9.52%+65.22%+18.75%+35.71%+31.03%
33LTPLTR Pharma Ltd0.925+0.120+14.91%2.37M2.17M128.96M53.39M139.42M57.71M+60.87%+85.00%+242.59%+249.06%+164.29%+164.29%+168.12%
34ELSElsight Ltd0.550+0.070+14.58%445.59K236.49K83.07M64.47M151.04M117.22M+29.41%+46.67%+44.74%+48.65%+39.24%+71.88%+44.74%
35HASHastings Technology Metals Ltd0.280+0.035+14.29%1.37M363.37K49.39M47.03M176.38M167.98M+27.27%+12.00%-3.45%-52.94%-57.89%-79.86%-61.90%
36LMLLincoln Minerals Ltd0.008+0.001+14.29%4.57M32.05K15.35M6.93M1.92B866.42M+14.29%0.00%+14.29%+33.33%+33.33%-50.00%+33.33%
37REERareX Ltd0.016+0.002+14.29%8.61M130.48K12.64M10.30M790.13M643.61M+14.29%-20.00%+14.29%-15.79%-42.86%-60.98%-42.86%
38SPXSpenda Ltd0.008+0.001+14.29%660.57K4.63K34.60M20.71M4.32B2.59B+14.29%+14.29%0.00%-27.27%-38.46%-33.33%-38.46%
39VMSOVenture Minerals Ltd0.008+0.001+14.29%500.00K4.00K18.13M15.52M2.27B1.94B-20.00%+60.00%+100.00%+300.00%+166.67%+166.67%+166.67%
40BAPBapcor Ltd4.970+0.610+13.99%6.35M31.22M1.69B1.54B339.41M310.20M+16.39%+14.52%+7.34%-17.30%-6.31%-13.63%-8.85%
41LPMLithium Plus Minerals Ltd0.165+0.020+13.79%556.79K84.90K21.84M10.39M132.34M62.98M+65.00%+65.00%+65.00%-2.94%-54.79%-37.74%-54.17%
42STXStrike Energy Ltd0.215+0.025+13.16%20.12M4.19M615.07M529.77M2.86B2.46B+2.38%+4.88%-8.51%-8.51%-50.57%-55.21%-55.21%
43OZZOzz Resources Ltd0.052+0.006+13.04%414.46K21.51K4.81M2.86M92.53M54.99M+1.96%+1.96%+73.33%-20.00%-23.53%-38.10%-35.00%
44REMRemSense Technologies Ltd0.026+0.003+13.04%701.11K18.14K4.29M1.75M164.86M67.47M+52.94%+8.33%+36.84%+13.04%-60.00%-81.43%+30.00%
45CMOCosmo Metals Ltd0.052+0.006+13.04%813.91K38.95K6.57M4.51M126.39M86.70M+18.18%+30.00%+30.00%-16.13%-40.91%-71.89%-16.13%
46CMDCassius Mining Ltd0.009+0.001+12.50%1.63M13.20K4.88M2.81M542.00M312.08M0.00%0.00%-10.00%-10.00%-75.00%-62.50%-77.50%
47MEMMemphasys Ltd0.009+0.001+12.50%2.36M21.14K12.44M5.36M1.38B595.49M+12.50%0.00%+12.50%-10.00%-10.00%-40.00%-25.00%
48THRThor Energy PLC0.018+0.002+12.50%736.30K13.28K5.66M5.04M314.60M279.92M0.00%0.00%+12.50%-28.00%-35.71%-55.00%-40.00%
49TYXTyranna Resources Ltd0.009+0.001+12.50%1.38M11.31K29.59M12.89M3.29B1.43B0.00%-18.18%0.00%-18.18%-47.06%-55.00%-47.06%
50FRSForrestania Resources Ltd0.054+0.006+12.50%4.62M246.89K8.74M6.70M161.79M124.01M+12.50%+184.21%+200.00%+170.00%+92.86%-33.33%+92.86%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1MHCManhattan Corp Ltd
0.002+0.001+100.00%1.50M3.00K5.87M4.31M2.94B2.16B0.00%0.00%0.00%-33.33%-50.00%-60.00%-50.00%
2TD1TALI Digital Ltd
0.002+0.001+100.00%50.50K56.006.59M3.49M3.30B1.75B0.00%+100.00%0.00%+100.00%+100.00%-60.00%+100.00%
3BRXOABelararox Ltd
0.040+0.019+90.48%640.56K16.16K3.41M2.00M85.23M49.95M-38.46%0.00%-60.00%+100.00%+100.00%+100.00%-55.56%
4CT1Constellation Technologies Ltd
0.003+0.001+50.00%1.56M4.51K4.42M2.05M1.47B684.70M+50.00%+200.00%+200.00%-25.00%-40.00%-50.00%0.00%
5LPDLepidico Ltd
0.003+0.001+50.00%8.64M25.48K25.77M23.04M8.59B7.68B0.00%0.00%0.00%-50.00%-62.50%-75.00%-62.50%
61MCMorella Corp Ltd
0.003+0.001+50.00%8.50M24.47K18.54M11.57M6.18B3.86B0.00%+50.00%+50.00%0.00%-40.00%-57.14%-40.00%
7REMORemSense Technologies Ltd
0.003+0.001+50.00%360.00K1.08K494.58K202.40K164.86M67.47M-62.50%-66.67%-70.00%-70.00%-70.00%-70.00%-66.67%
81CGOOne Click Group Ltd
0.003+0.001+50.00%500.00K1.50K2.28M1.10M759.79M368.07M+50.00%0.00%0.00%0.00%0.00%0.00%0.00%
9ICUInvestor Centre Ltd
0.003+0.001+50.00%1.00M3.00K913.53K443.71K304.51M147.90M-57.14%-76.92%-87.50%-89.29%-95.24%-95.24%-91.43%
10TVNOTivan Ltd
0.018+0.005+38.46%533.36K7.97K29.63M18.83M1.65B1.05B+28.57%+28.57%+20.00%+20.00%+63.64%+63.64%-10.00%
11HMDHeraMED Ltd
0.022+0.006+37.50%982.07K19.70K8.65M6.46M393.25M293.73M+22.22%+46.67%+10.00%-4.35%-67.16%-83.08%-8.33%
12AVEAvecho Biotechnology Ltd
0.004+0.001+33.33%671.53K2.02K12.68M7.84M3.17B1.96B+33.33%+33.33%0.00%+33.33%0.00%-20.00%+33.33%
13VMLVital Metals Ltd
0.004+0.001+33.33%803.09K2.91K23.58M18.92M5.90B4.73B+33.33%0.00%+33.33%-20.00%-60.00%-81.82%-33.33%
14BRXBelararox Ltd
0.260+0.060+30.00%356.56K87.34K22.16M12.99M85.23M49.95M+23.81%+8.33%+10.64%-10.34%-24.64%-31.58%-16.13%
15AMSOAtomos Ltd
0.013+0.003+30.00%32.08K417.0015.78M5.31M1.21B408.46M+30.00%+333.33%+333.33%+333.33%+333.33%+333.33%+333.33%
16FRSOBFORREST OPT NOV25
0.014+0.003+27.27%325.00K4.20K0.000.000.000.00+27.27%+366.67%+366.67%+75.00%+75.00%+75.00%+75.00%
17BUYBounty Oil & Gas NL
0.005+0.001+25.00%1.50K8.007.49M5.69M1.50B1.14B0.00%-16.67%0.00%-16.67%-16.67%-37.50%-50.00%
18MKLMighty Kingdom Ltd
0.005+0.001+25.00%18.99M76.01K12.49M11.05M2.50B2.21B+25.00%0.00%0.00%-44.44%-61.54%-85.29%-64.29%
19VRCVolt Resources Ltd
0.005+0.001+25.00%10.34M52.45K20.79M13.83M4.16B2.77B+25.00%0.00%0.00%-16.67%-16.67%-44.44%-16.67%
20H2GGreenHy2 Ltd
0.010+0.002+25.00%685.74K6.87K5.98M2.46M598.18M245.65M+11.11%-9.09%+11.11%+25.00%-37.50%-76.74%+25.00%
21BEOBeonic Ltd
0.029+0.005+20.83%307.00K8.90K12.31M7.75M424.49M267.12M+7.41%0.00%+26.09%+7.41%-6.45%-6.45%0.00%
228VI8VI Holdings Ltd
0.120+0.020+20.00%69.43K8.01K5.03M3.01M41.91M25.08M+103.39%+96.72%+172.73%+93.55%0.00%-88.79%+60.00%
23DXNDXN Ltd
0.060+0.010+20.00%924.30K54.21K11.09M6.73M184.89M112.19M+81.82%+76.47%+130.77%+122.22%+300.00%-50.00%+100.00%
24BCCBeam Communications Holdings Ltd
0.155+0.025+19.23%10.84K1.57K13.40M6.02M86.42M38.82M+6.90%+29.17%0.00%-20.51%-13.89%-26.19%-32.61%
25G6MGroup 6 Metals Ltd
0.033+0.005+17.86%615.23K19.99K33.13M13.62M1.00B412.81M+10.00%-8.33%-17.50%-45.00%-49.23%-75.56%-59.26%
26GNMGreat Northern Minerals Ltd
0.014+0.002+16.67%10.00K140.002.16M1.38M154.63M98.56M+27.27%0.00%+40.00%-17.65%-41.67%-68.89%-30.00%
27HPRHigh Peak Royalties Ltd
0.070+0.010+16.67%260.00K18.20K14.56M10.09M208.06M144.14M+40.00%+32.08%+40.00%+7.69%+27.27%+34.62%+12.90%
28OILOptiscan Imaging Ltd
0.175+0.025+16.67%712.20K115.83K146.18M51.34M835.34M293.39M+45.83%+66.67%+45.83%+96.63%+84.21%+76.77%+108.33%
29RASRagusa Minerals Ltd
0.021+0.003+16.67%787.04K15.04K2.99M2.36M142.60M112.53M+10.53%+5.00%+10.53%-16.00%-61.11%-76.40%-41.67%
30AVMAdvance Metals Ltd
0.029+0.004+16.00%14.05K410.001.32M1.32M45.60M45.60M+20.83%0.00%+20.83%-27.50%-71.00%-86.82%-51.67%
31ADXOADX Energy Ltd
0.029+0.004+16.00%106.00K3.07K0.000.000.000.00+16.00%0.00%+52.63%+52.63%+52.63%+52.63%+52.63%
32FRBFirebird Metals Ltd
0.190+0.025+15.15%1.11M219.52K27.05M19.35M142.36M101.85M+8.57%-5.00%-9.52%+65.22%+18.75%+35.71%+31.03%
33LTPLTR Pharma Ltd
0.925+0.120+14.91%2.37M2.17M128.96M53.39M139.42M57.71M+60.87%+85.00%+242.59%+249.06%+164.29%+164.29%+168.12%
34ELSElsight Ltd
0.550+0.070+14.58%445.59K236.49K83.07M64.47M151.04M117.22M+29.41%+46.67%+44.74%+48.65%+39.24%+71.88%+44.74%
35HASHastings Technology Metals Ltd
0.280+0.035+14.29%1.37M363.37K49.39M47.03M176.38M167.98M+27.27%+12.00%-3.45%-52.94%-57.89%-79.86%-61.90%
36LMLLincoln Minerals Ltd
0.008+0.001+14.29%4.57M32.05K15.35M6.93M1.92B866.42M+14.29%0.00%+14.29%+33.33%+33.33%-50.00%+33.33%
37REERareX Ltd
0.016+0.002+14.29%8.61M130.48K12.64M10.30M790.13M643.61M+14.29%-20.00%+14.29%-15.79%-42.86%-60.98%-42.86%
38SPXSpenda Ltd
0.008+0.001+14.29%660.57K4.63K34.60M20.71M4.32B2.59B+14.29%+14.29%0.00%-27.27%-38.46%-33.33%-38.46%
39VMSOVenture Minerals Ltd
0.008+0.001+14.29%500.00K4.00K18.13M15.52M2.27B1.94B-20.00%+60.00%+100.00%+300.00%+166.67%+166.67%+166.67%
40BAPBapcor Ltd
4.970+0.610+13.99%6.35M31.22M1.69B1.54B339.41M310.20M+16.39%+14.52%+7.34%-17.30%-6.31%-13.63%-8.85%
41LPMLithium Plus Minerals Ltd
0.165+0.020+13.79%556.79K84.90K21.84M10.39M132.34M62.98M+65.00%+65.00%+65.00%-2.94%-54.79%-37.74%-54.17%
42STXStrike Energy Ltd
0.215+0.025+13.16%20.12M4.19M615.07M529.77M2.86B2.46B+2.38%+4.88%-8.51%-8.51%-50.57%-55.21%-55.21%
43OZZOzz Resources Ltd
0.052+0.006+13.04%414.46K21.51K4.81M2.86M92.53M54.99M+1.96%+1.96%+73.33%-20.00%-23.53%-38.10%-35.00%
44REMRemSense Technologies Ltd
0.026+0.003+13.04%701.11K18.14K4.29M1.75M164.86M67.47M+52.94%+8.33%+36.84%+13.04%-60.00%-81.43%+30.00%
45CMOCosmo Metals Ltd
0.052+0.006+13.04%813.91K38.95K6.57M4.51M126.39M86.70M+18.18%+30.00%+30.00%-16.13%-40.91%-71.89%-16.13%
46CMDCassius Mining Ltd
0.009+0.001+12.50%1.63M13.20K4.88M2.81M542.00M312.08M0.00%0.00%-10.00%-10.00%-75.00%-62.50%-77.50%
47MEMMemphasys Ltd
0.009+0.001+12.50%2.36M21.14K12.44M5.36M1.38B595.49M+12.50%0.00%+12.50%-10.00%-10.00%-40.00%-25.00%
48THRThor Energy PLC
0.018+0.002+12.50%736.30K13.28K5.66M5.04M314.60M279.92M0.00%0.00%+12.50%-28.00%-35.71%-55.00%-40.00%
49TYXTyranna Resources Ltd
0.009+0.001+12.50%1.38M11.31K29.59M12.89M3.29B1.43B0.00%-18.18%0.00%-18.18%-47.06%-55.00%-47.06%
50FRSForrestania Resources Ltd
0.054+0.006+12.50%4.62M246.89K8.74M6.70M161.79M124.01M+12.50%+184.21%+200.00%+170.00%+92.86%-33.33%+92.86%