OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1TD1TALI Digital Ltd0.002+0.001+100.00%506.25K922.006.59M3.49M3.30B1.75B0.00%+100.00%0.00%+100.00%+100.00%-50.00%+100.00%
2SUMOSummit Minerals Ltd0.115+0.047+69.12%5.70M568.69K7.71M4.56M67.05M39.62M+91.67%+76.92%+173.81%+475.00%+155.56%+475.00%+576.47%
3BCTBluechiip Ltd0.005+0.002+66.67%2.97M12.45K5.50M4.61M1.10B922.32M-16.67%-16.67%-16.67%-28.57%-76.19%-82.76%-68.75%
4AMDArrow Minerals Ltd0.003+0.001+50.00%8.67M18.60K31.62M24.61M10.54B8.20B0.00%0.00%-25.00%-40.00%0.00%-25.00%-40.00%
5PRXProdigy Gold NL0.003+0.001+50.00%2.25M6.60K6.35M2.45M2.12B817.15M+50.00%+50.00%0.00%0.00%-62.50%-70.00%-50.00%
6EVREV Resources Ltd0.007+0.002+40.00%4.10M24.72K9.25M6.83M1.32B976.02M0.00%0.00%-22.22%-36.36%-41.67%-56.25%-36.36%
7G50G50 Corp Ltd0.165+0.045+37.50%288.05K46.11K18.03M6.41M109.29M38.83M+6.45%-2.94%+6.45%+89.66%+10.00%-25.00%+22.22%
8ENTEnterprise Metals Ltd0.004+0.001+33.33%818.53K3.27K3.54M1.62M884.72M403.77M-20.00%0.00%+33.33%0.00%0.00%-60.00%0.00%
9BOAOBoadicea Resources Ltd0.004+0.001+33.33%1.11M3.34K493.41K305.50K123.35M76.38M0.00%0.00%-42.86%-60.00%-60.00%-60.00%-33.33%
10CCOOAThe Calmer Co International Ltd0.004+0.001+33.33%2.50M10.00K5.53M3.97M1.38B992.95M0.00%+100.00%+100.00%+100.00%+100.00%+100.00%+33.33%
11NRZONeuRizer Ltd0.004+0.001+33.33%575.00K1.70K7.61M5.99M1.90B1.50B+100.00%+300.00%+300.00%+33.33%+33.33%+33.33%0.00%
12CCORCALMERCOIN RTS 17JUN0.004+0.001+33.33%1.96M8.22K5.53M3.97M1.38B992.95M+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
13SUMSummit Minerals Ltd0.385+0.095+32.76%7.43M2.57M25.82M15.25M67.05M39.62M+50.98%+63.83%+165.52%+457.97%+208.00%+185.19%+288.89%
14NGYNuEnergy Gas Ltd0.024+0.005+26.32%140.00K3.22K35.54M7.94M1.48B330.72M+14.29%+9.09%+4.35%+41.18%-14.29%+9.09%-27.27%
15AEVAvenira Ltd0.005+0.001+25.00%9.60M38.50K11.75M7.43M2.35B1.49B0.00%-16.67%0.00%-54.55%-61.54%-70.59%-61.54%
16IVXInvion Ltd0.005+0.001+25.00%494.85K2.47K32.12M16.36M6.42B3.27B0.00%0.00%-16.67%-16.67%-28.57%-28.57%0.00%
17OAUOra Gold Ltd0.005+0.001+25.00%7.32M32.15K35.71M12.69M7.14B2.54B+25.00%0.00%+25.00%-16.67%-28.57%+150.00%-28.57%
18ROGRed Sky Energy Ltd0.005+0.001+25.00%7.43M29.75K27.11M20.50M5.42B4.10B0.00%0.00%+25.00%0.00%0.00%+25.00%0.00%
19SHPSouth Harz Potash Ltd0.010+0.002+25.00%4.75M43.51K8.27M6.99M827.18M698.53M+11.11%-9.09%-52.38%-56.52%-64.29%-69.70%-60.00%
20WLDWellard Ltd0.020+0.004+25.00%731.74K11.90K10.63M5.82M531.25M291.17M+11.11%-23.08%-53.49%-50.00%-56.52%-69.23%-51.22%
211TTThrive Tribe Technologies Ltd0.005+0.001+25.00%4.38M17.52K1.88M1.10M376.62M219.81M-44.44%-58.33%-66.67%-66.67%-75.00%-75.00%-72.22%
22NUCNuchev Ltd0.135+0.025+22.73%63.24K8.48K12.15M3.46M90.03M25.60M-10.00%-10.00%-12.90%-32.50%-32.50%-51.79%-28.95%
23ROCRocketBoots Ltd0.140+0.025+21.74%154.02K19.52K11.37M5.99M81.19M42.76M+27.27%+45.83%+40.00%+16.67%+64.71%+27.27%+12.00%
24PLGPearl Gull Iron Ltd0.023+0.004+21.05%6.02M137.94K4.70M2.38M204.54M103.49M0.00%0.00%-23.33%-23.33%-8.00%-8.00%-23.33%
25VRCVolt Resources Ltd0.006+0.001+20.00%3.66M18.36K24.95M16.59M4.16B2.77B+20.00%+50.00%+20.00%+20.00%-14.29%-40.00%0.00%
26RCRRincon Resources Ltd0.079+0.013+19.70%11.85M907.12K22.78M20.24M288.31M256.18M0.00%-21.00%-36.80%+163.33%+192.59%+1.28%+182.14%
27PGOPacgold Ltd0.130+0.020+18.18%395.33K53.57K10.94M8.12M84.15M62.47M+4.00%-7.14%-16.13%-16.13%-31.58%-69.05%-31.58%
28PXXPolarX Ltd0.013+0.002+18.18%188.49K2.33K26.66M19.13M2.05B1.47B+8.33%-7.14%0.00%+8.33%+85.71%0.00%+85.71%
29NSBNeuroscientific Biopharmaceuticals Ltd0.040+0.006+17.65%288.28K11.36K5.78M4.02M144.60M100.47M-20.00%-11.11%-11.11%-21.57%-33.33%+383.51%-9.09%
30DXBODimerix Ltd0.470+0.070+17.50%145.50K67.23K258.36M187.34M549.71M398.60M+20.51%+67.86%+104.35%+327.27%+400.00%+2250.00%+248.15%
31TEGOTriangle Energy(Global) Ltd0.007+0.001+16.67%3.30M23.07K12.69M10.38M1.81B1.48B+16.67%0.00%+16.67%-30.00%+250.00%+75.00%-30.00%
32AQXAlice Queen Ltd0.007+0.001+16.67%1.75M12.23K4.84M2.39M690.99M341.43M-12.50%0.00%+75.00%+40.00%-50.00%-50.00%+40.00%
33COVCleo Diagnostics Ltd0.390+0.050+14.71%490.10K175.67K50.12M28.21M128.50M72.34M+25.81%+69.57%+136.36%+116.67%+136.36%+69.57%+122.86%
34BNZBenz Mining Corp0.160+0.020+14.29%98.66K14.29K27.06M19.36M169.14M121.01M0.00%+18.52%+14.29%+18.52%-51.52%-58.97%-36.00%
35FHSFreehill Mining Ltd0.008+0.001+14.29%625.00K5.00K24.00M14.86M3.00B1.86B0.00%0.00%+14.29%0.00%+166.67%-50.00%+33.33%
36PABPatrys Ltd0.008+0.001+14.29%66.35K528.0016.46M11.17M2.06B1.40B+14.29%+14.29%+14.29%-11.11%+14.29%-33.33%0.00%
37QXRQX Resources Ltd0.008+0.001+14.29%1.20M9.61K8.88M6.23M1.11B779.26M-20.00%-33.33%-38.46%-57.89%-66.67%-75.00%-65.22%
38STKStrickland Metals Ltd0.120+0.015+14.29%1.45M164.12K214.77M132.91M1.79B1.11B-4.00%+9.09%+25.00%+34.83%-20.00%+172.73%+26.32%
39CCOThe Calmer Co International Ltd0.008+0.001+14.29%7.62M60.35K11.05M7.94M1.38B992.95M0.00%+14.29%+33.33%+100.00%+14.29%+166.67%+14.29%
40GLLGalilee Energy Ltd0.026+0.003+13.04%330.46K8.17K8.83M5.87M339.74M225.76M0.00%-3.70%-29.73%-29.73%-58.73%-83.75%-58.73%
41ASQAustralian Silica Quartz Group Ltd0.036+0.004+12.50%67.16K2.42K10.15M5.46M281.86M151.55M+2.86%+5.88%0.00%-28.00%-48.57%-44.62%-37.93%
42MVLMarvel Gold Ltd0.009+0.001+12.50%2.38M19.06K7.77M3.90M863.79M432.83M0.00%+12.50%0.00%-10.00%-18.18%-62.50%-25.00%
43PWNParkway Corp Ltd0.009+0.001+12.50%3.35M27.49K24.90M15.84M2.77B1.76B+12.50%+12.50%0.00%0.00%-10.00%-10.00%-10.00%
44RFTRectifier Technologies Ltd0.009+0.001+12.50%985.99K7.89K12.45M3.72M1.38B413.49M-10.00%-10.00%-25.00%-74.29%-83.02%-77.50%-75.00%
45AI1Adisyn Ltd0.027+0.003+12.50%1.52M39.71K5.00M2.57M185.13M95.20M+35.00%+42.11%+50.00%+28.57%+58.82%+58.82%+58.82%
46SNSSenSen Networks Ltd0.028+0.003+12.00%15.24K427.0021.75M12.76M776.83M455.64M0.00%+16.67%+27.27%+7.69%-30.00%-44.00%-12.50%
47JGHJade Gas Holdings Ltd0.047+0.005+11.90%22.00K1.03K74.11M24.04M1.58B511.50M-4.08%+6.82%-14.55%-24.19%+34.29%-14.55%+4.44%
48HTGHarvest Technology Group Ltd0.019+0.002+11.76%335.25K6.27K15.43M10.52M811.86M553.86M+5.56%+5.56%-13.64%-24.00%-5.00%-68.85%+26.67%
49EMUEmu NL0.029+0.003+11.54%202.90K5.98K2.45M1.93M84.42M66.52M-12.12%-19.44%-9.38%-3.33%-51.67%-83.89%-3.33%
50DXBDimerix Ltd0.645+0.065+11.21%5.95M3.70M354.58M257.10M549.74M398.60M+19.44%+41.76%+89.71%+108.06%+248.65%+1012.07%+214.63%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1TD1TALI Digital Ltd
0.002+0.001+100.00%506.25K922.006.59M3.49M3.30B1.75B0.00%+100.00%0.00%+100.00%+100.00%-50.00%+100.00%
2SUMOSummit Minerals Ltd
0.115+0.047+69.12%5.70M568.69K7.71M4.56M67.05M39.62M+91.67%+76.92%+173.81%+475.00%+155.56%+475.00%+576.47%
3BCTBluechiip Ltd
0.005+0.002+66.67%2.97M12.45K5.50M4.61M1.10B922.32M-16.67%-16.67%-16.67%-28.57%-76.19%-82.76%-68.75%
4AMDArrow Minerals Ltd
0.003+0.001+50.00%8.67M18.60K31.62M24.61M10.54B8.20B0.00%0.00%-25.00%-40.00%0.00%-25.00%-40.00%
5PRXProdigy Gold NL
0.003+0.001+50.00%2.25M6.60K6.35M2.45M2.12B817.15M+50.00%+50.00%0.00%0.00%-62.50%-70.00%-50.00%
6EVREV Resources Ltd
0.007+0.002+40.00%4.10M24.72K9.25M6.83M1.32B976.02M0.00%0.00%-22.22%-36.36%-41.67%-56.25%-36.36%
7G50G50 Corp Ltd
0.165+0.045+37.50%288.05K46.11K18.03M6.41M109.29M38.83M+6.45%-2.94%+6.45%+89.66%+10.00%-25.00%+22.22%
8ENTEnterprise Metals Ltd
0.004+0.001+33.33%818.53K3.27K3.54M1.62M884.72M403.77M-20.00%0.00%+33.33%0.00%0.00%-60.00%0.00%
9BOAOBoadicea Resources Ltd
0.004+0.001+33.33%1.11M3.34K493.41K305.50K123.35M76.38M0.00%0.00%-42.86%-60.00%-60.00%-60.00%-33.33%
10CCOOAThe Calmer Co International Ltd
0.004+0.001+33.33%2.50M10.00K5.53M3.97M1.38B992.95M0.00%+100.00%+100.00%+100.00%+100.00%+100.00%+33.33%
11NRZONeuRizer Ltd
0.004+0.001+33.33%575.00K1.70K7.61M5.99M1.90B1.50B+100.00%+300.00%+300.00%+33.33%+33.33%+33.33%0.00%
12CCORCALMERCOIN RTS 17JUN
0.004+0.001+33.33%1.96M8.22K5.53M3.97M1.38B992.95M+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
13SUMSummit Minerals Ltd
0.385+0.095+32.76%7.43M2.57M25.82M15.25M67.05M39.62M+50.98%+63.83%+165.52%+457.97%+208.00%+185.19%+288.89%
14NGYNuEnergy Gas Ltd
0.024+0.005+26.32%140.00K3.22K35.54M7.94M1.48B330.72M+14.29%+9.09%+4.35%+41.18%-14.29%+9.09%-27.27%
15AEVAvenira Ltd
0.005+0.001+25.00%9.60M38.50K11.75M7.43M2.35B1.49B0.00%-16.67%0.00%-54.55%-61.54%-70.59%-61.54%
16IVXInvion Ltd
0.005+0.001+25.00%494.85K2.47K32.12M16.36M6.42B3.27B0.00%0.00%-16.67%-16.67%-28.57%-28.57%0.00%
17OAUOra Gold Ltd
0.005+0.001+25.00%7.32M32.15K35.71M12.69M7.14B2.54B+25.00%0.00%+25.00%-16.67%-28.57%+150.00%-28.57%
18ROGRed Sky Energy Ltd
0.005+0.001+25.00%7.43M29.75K27.11M20.50M5.42B4.10B0.00%0.00%+25.00%0.00%0.00%+25.00%0.00%
19SHPSouth Harz Potash Ltd
0.010+0.002+25.00%4.75M43.51K8.27M6.99M827.18M698.53M+11.11%-9.09%-52.38%-56.52%-64.29%-69.70%-60.00%
20WLDWellard Ltd
0.020+0.004+25.00%731.74K11.90K10.63M5.82M531.25M291.17M+11.11%-23.08%-53.49%-50.00%-56.52%-69.23%-51.22%
211TTThrive Tribe Technologies Ltd
0.005+0.001+25.00%4.38M17.52K1.88M1.10M376.62M219.81M-44.44%-58.33%-66.67%-66.67%-75.00%-75.00%-72.22%
22NUCNuchev Ltd
0.135+0.025+22.73%63.24K8.48K12.15M3.46M90.03M25.60M-10.00%-10.00%-12.90%-32.50%-32.50%-51.79%-28.95%
23ROCRocketBoots Ltd
0.140+0.025+21.74%154.02K19.52K11.37M5.99M81.19M42.76M+27.27%+45.83%+40.00%+16.67%+64.71%+27.27%+12.00%
24PLGPearl Gull Iron Ltd
0.023+0.004+21.05%6.02M137.94K4.70M2.38M204.54M103.49M0.00%0.00%-23.33%-23.33%-8.00%-8.00%-23.33%
25VRCVolt Resources Ltd
0.006+0.001+20.00%3.66M18.36K24.95M16.59M4.16B2.77B+20.00%+50.00%+20.00%+20.00%-14.29%-40.00%0.00%
26RCRRincon Resources Ltd
0.079+0.013+19.70%11.85M907.12K22.78M20.24M288.31M256.18M0.00%-21.00%-36.80%+163.33%+192.59%+1.28%+182.14%
27PGOPacgold Ltd
0.130+0.020+18.18%395.33K53.57K10.94M8.12M84.15M62.47M+4.00%-7.14%-16.13%-16.13%-31.58%-69.05%-31.58%
28PXXPolarX Ltd
0.013+0.002+18.18%188.49K2.33K26.66M19.13M2.05B1.47B+8.33%-7.14%0.00%+8.33%+85.71%0.00%+85.71%
29NSBNeuroscientific Biopharmaceuticals Ltd
0.040+0.006+17.65%288.28K11.36K5.78M4.02M144.60M100.47M-20.00%-11.11%-11.11%-21.57%-33.33%+383.51%-9.09%
30DXBODimerix Ltd
0.470+0.070+17.50%145.50K67.23K258.36M187.34M549.71M398.60M+20.51%+67.86%+104.35%+327.27%+400.00%+2250.00%+248.15%
31TEGOTriangle Energy(Global) Ltd
0.007+0.001+16.67%3.30M23.07K12.69M10.38M1.81B1.48B+16.67%0.00%+16.67%-30.00%+250.00%+75.00%-30.00%
32AQXAlice Queen Ltd
0.007+0.001+16.67%1.75M12.23K4.84M2.39M690.99M341.43M-12.50%0.00%+75.00%+40.00%-50.00%-50.00%+40.00%
33COVCleo Diagnostics Ltd
0.390+0.050+14.71%490.10K175.67K50.12M28.21M128.50M72.34M+25.81%+69.57%+136.36%+116.67%+136.36%+69.57%+122.86%
34BNZBenz Mining Corp
0.160+0.020+14.29%98.66K14.29K27.06M19.36M169.14M121.01M0.00%+18.52%+14.29%+18.52%-51.52%-58.97%-36.00%
35FHSFreehill Mining Ltd
0.008+0.001+14.29%625.00K5.00K24.00M14.86M3.00B1.86B0.00%0.00%+14.29%0.00%+166.67%-50.00%+33.33%
36PABPatrys Ltd
0.008+0.001+14.29%66.35K528.0016.46M11.17M2.06B1.40B+14.29%+14.29%+14.29%-11.11%+14.29%-33.33%0.00%
37QXRQX Resources Ltd
0.008+0.001+14.29%1.20M9.61K8.88M6.23M1.11B779.26M-20.00%-33.33%-38.46%-57.89%-66.67%-75.00%-65.22%
38STKStrickland Metals Ltd
0.120+0.015+14.29%1.45M164.12K214.77M132.91M1.79B1.11B-4.00%+9.09%+25.00%+34.83%-20.00%+172.73%+26.32%
39CCOThe Calmer Co International Ltd
0.008+0.001+14.29%7.62M60.35K11.05M7.94M1.38B992.95M0.00%+14.29%+33.33%+100.00%+14.29%+166.67%+14.29%
40GLLGalilee Energy Ltd
0.026+0.003+13.04%330.46K8.17K8.83M5.87M339.74M225.76M0.00%-3.70%-29.73%-29.73%-58.73%-83.75%-58.73%
41ASQAustralian Silica Quartz Group Ltd
0.036+0.004+12.50%67.16K2.42K10.15M5.46M281.86M151.55M+2.86%+5.88%0.00%-28.00%-48.57%-44.62%-37.93%
42MVLMarvel Gold Ltd
0.009+0.001+12.50%2.38M19.06K7.77M3.90M863.79M432.83M0.00%+12.50%0.00%-10.00%-18.18%-62.50%-25.00%
43PWNParkway Corp Ltd
0.009+0.001+12.50%3.35M27.49K24.90M15.84M2.77B1.76B+12.50%+12.50%0.00%0.00%-10.00%-10.00%-10.00%
44RFTRectifier Technologies Ltd
0.009+0.001+12.50%985.99K7.89K12.45M3.72M1.38B413.49M-10.00%-10.00%-25.00%-74.29%-83.02%-77.50%-75.00%
45AI1Adisyn Ltd
0.027+0.003+12.50%1.52M39.71K5.00M2.57M185.13M95.20M+35.00%+42.11%+50.00%+28.57%+58.82%+58.82%+58.82%
46SNSSenSen Networks Ltd
0.028+0.003+12.00%15.24K427.0021.75M12.76M776.83M455.64M0.00%+16.67%+27.27%+7.69%-30.00%-44.00%-12.50%
47JGHJade Gas Holdings Ltd
0.047+0.005+11.90%22.00K1.03K74.11M24.04M1.58B511.50M-4.08%+6.82%-14.55%-24.19%+34.29%-14.55%+4.44%
48HTGHarvest Technology Group Ltd
0.019+0.002+11.76%335.25K6.27K15.43M10.52M811.86M553.86M+5.56%+5.56%-13.64%-24.00%-5.00%-68.85%+26.67%
49EMUEmu NL
0.029+0.003+11.54%202.90K5.98K2.45M1.93M84.42M66.52M-12.12%-19.44%-9.38%-3.33%-51.67%-83.89%-3.33%
50DXBDimerix Ltd
0.645+0.065+11.21%5.95M3.70M354.58M257.10M549.74M398.60M+19.44%+41.76%+89.71%+108.06%+248.65%+1012.07%+214.63%