OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1FRSOBFORREST OPT NOV250.010+0.008+400.00%9.59M95.24K0.000.000.000.00+233.33%+150.00%+42.86%+25.00%+25.00%+25.00%+25.00%
2FRSOAForrestania Resources Ltd0.006+0.004+200.00%4.32M25.95K970.71K744.08K161.79M124.01M+200.00%+200.00%+20.00%-57.14%-57.14%-57.14%+100.00%
3AS2OAskari Metals Ltd0.005+0.003+150.00%15.00K75.00488.45K327.54K97.69M65.51M-50.00%-58.33%-87.50%-94.44%-98.68%-98.65%-90.00%
4FRSForrestania Resources Ltd0.046+0.027+142.11%78.64M4.59M7.44M5.70M161.79M124.01M+109.09%+142.11%+170.59%+70.37%+53.33%-40.26%+64.29%
5CAQCAQ Holdings Ltd0.070+0.040+133.33%568.95K30.79K50.25M17.50M717.79M249.98M+775.00%+600.00%+536.36%+366.67%+288.89%+37.25%+600.00%
6TMKOBTMK Energy Ltd0.002+0.001+100.00%2.79M5.49K13.82M7.27M6.91B3.64B+100.00%+100.00%+100.00%0.00%-50.00%-50.00%0.00%
7AUNOCAurumin Ltd0.002+0.001+100.00%11.67M27.51K883.38K581.22K441.69M290.61M0.00%0.00%+100.00%0.00%-50.00%-50.00%+100.00%
8BRXOABelararox Ltd0.065+0.024+58.54%10.00K650.005.54M3.25M85.23M49.95M+62.50%+30.00%-35.00%+225.00%+225.00%+225.00%-27.78%
988E88 Energy Ltd0.003+0.001+50.00%9.74M23.73K86.68M82.39M28.89B27.46B-25.00%-25.00%-25.00%-50.00%-40.00%-62.50%-40.00%
10AUKAumake Ltd0.003+0.001+50.00%1.54M3.10K5.74M3.02M1.91B1.01B+50.00%0.00%0.00%0.00%-25.00%-25.00%-25.00%
11MTMOMTM Critical Metals Ltd0.003+0.001+50.00%500.00K1.50K843.32K691.90K281.11M230.63M0.00%-40.00%0.00%-82.35%-81.25%-94.00%-70.00%
121MCMorella Corp Ltd0.003+0.001+50.00%4.92M13.41K18.54M11.57M6.18B3.86B0.00%0.00%0.00%0.00%-50.00%-62.50%-40.00%
13FALFalcon Metals Ltd0.240+0.080+50.00%3.03M685.08K42.48M36.08M177.00M150.32M+60.00%+60.00%+71.43%+100.00%+71.43%-21.31%+65.52%
14NRZNeuRizer Ltd0.003+0.001+50.00%1.28M2.89K5.71M4.49M1.90B1.50B0.00%+50.00%-25.00%-66.67%-90.00%-96.00%-82.35%
15MTLMantle Minerals Ltd0.003+0.001+50.00%1.79M5.00K18.59M12.28M6.20B4.09B+50.00%0.00%+50.00%+50.00%0.00%+50.00%0.00%
16PPYPapyrus Australia Ltd0.016+0.005+45.45%2.67M48.94K7.88M4.24M492.69M265.14M+23.08%+77.78%+45.45%-5.88%-30.43%-68.00%-15.79%
17KCCKincora Copper Ltd0.050+0.014+38.89%612.07K30.97K12.36M6.49M247.17M129.78M+25.00%+42.86%+28.21%+38.89%+66.67%-28.57%+21.95%
18VN8Vonex Ltd0.022+0.006+37.50%5.04M111.86K7.96M5.32M361.83M241.65M+100.00%+83.33%+57.14%+4.76%+37.50%-40.54%-15.38%
19AVEAvecho Biotechnology Ltd0.004+0.001+33.33%472.91K1.57K12.68M7.84M3.17B1.96B+33.33%0.00%0.00%+33.33%0.00%-20.00%+33.33%
20KPOKalina Power Ltd0.004+0.001+33.33%1.00M4.00K9.95M7.78M2.49B1.94B0.00%0.00%0.00%+33.33%-33.33%-66.67%0.00%
21ODEOdessa Minerals Ltd0.004+0.001+33.33%362.35K1.29K4.17M2.96M1.04B738.88M0.00%0.00%0.00%-50.00%-50.00%-60.00%-55.56%
22BGEBridge SaaS Ltd0.026+0.006+30.00%34.14K852.004.16M1.50M159.92M57.60M-3.70%-18.75%-57.38%-3.70%-18.75%-85.95%-48.00%
23KP2Kore Potash PLC0.031+0.007+29.17%14.19M402.95K132.08M53.46M4.26B1.72B+82.35%+138.46%+210.00%+181.82%+244.44%+106.67%+158.33%
24VMSOVenture Minerals Ltd0.009+0.002+28.57%5.05M41.11K20.40M17.46M2.27B1.94B+80.00%+125.00%+125.00%+125.00%+200.00%+200.00%+200.00%
25CR1Constellation Resources Ltd0.210+0.045+27.27%134.20K25.89K12.45M7.86M59.28M37.41M+27.27%+23.53%+20.00%+40.00%+50.00%-40.85%+82.61%
26RBXResource Base Ltd0.038+0.008+26.67%96.79K3.59K3.14M1.69M82.68M44.55M+15.15%0.00%-15.56%-68.33%-74.67%-56.32%-49.33%
27TASTasman Resources Ltd0.005+0.001+25.00%747.32K3.74K3.56M1.85M712.67M370.45M0.00%0.00%-16.67%0.00%-28.57%-37.50%-16.67%
28ADGAdelong Gold Ltd0.005+0.001+25.00%168.25K838.005.59M4.04M1.12B807.61M+25.00%+25.00%+66.67%0.00%-28.57%-50.00%0.00%
29BCCBeam Communications Holdings Ltd0.155+0.030+24.00%247.53K36.73K13.40M6.02M86.42M38.82M+3.33%0.00%-13.89%-13.89%-13.89%-38.00%-32.61%
30AQDAusQuest Ltd0.016+0.003+23.08%4.92M83.10K13.20M7.75M825.15M484.67M0.00%+14.29%+45.45%+60.00%+23.08%-11.11%+45.45%
31PNTPanther Metals Ltd0.059+0.011+22.92%148.71K8.88K5.14M1.81M87.17M30.66M+22.92%+51.28%+96.67%-20.27%-21.33%-73.78%-1.67%
32AEVAvenira Ltd0.006+0.001+20.00%552.50K3.32K14.09M8.91M2.35B1.49B+20.00%+20.00%0.00%-45.45%-53.85%-57.14%-53.85%
33CDTCastle Minerals Ltd0.006+0.001+20.00%240.00K1.44K7.35M5.85M1.22B974.69M+20.00%0.00%0.00%0.00%-40.00%-62.50%-33.33%
34HFYHubify Ltd0.012+0.002+20.00%5.08M61.07K5.95M1.46M496.14M121.59M0.00%+20.00%-20.00%-33.33%-57.14%-66.57%-29.41%
35KORKorab Resources Ltd0.006+0.001+20.00%28.57K171.002.20M1.25M367.05M208.38M0.00%-14.29%-14.29%-66.67%-70.00%-76.00%-62.50%
36LTPLTR Pharma Ltd0.575+0.095+19.79%1.00M524.69K80.17M33.19M139.42M57.71M+47.44%+91.67%+121.15%+121.15%+64.29%+64.29%+66.67%
37HMYHarmoney Corp Ltd0.405+0.065+19.12%13.28K5.17K41.30M14.49M101.96M35.78M-6.90%-3.57%-3.57%-18.18%-19.00%+1.25%-17.35%
38VENVintage Energy Ltd0.013+0.002+18.18%8.10M100.13K21.70M16.30M1.67B1.25B+18.18%+18.18%+18.18%-35.00%-53.57%-75.77%-50.00%
39BIOBiome Australia Ltd0.375+0.055+17.19%908.39K331.81K79.81M45.08M212.83M120.23M+20.97%+20.97%+22.95%-3.85%+212.50%+368.75%+82.93%
40BDXBCAL Diagnostics Ltd0.140+0.020+16.67%837.23K112.99K35.32M13.54M252.29M96.70M+21.74%+40.00%+47.37%+57.30%+42.86%+133.33%+41.41%
41CULCullen Resources Ltd0.007+0.001+16.67%202.68K1.42K3.99M1.79M570.17M256.33M0.00%0.00%0.00%-22.22%-22.22%-50.00%-22.22%
42PGMPlatina Resources Ltd0.028+0.004+16.67%529.44K13.22K17.45M11.58M623.18M413.62M0.00%+27.27%+16.67%+55.56%+3.70%+33.33%+33.33%
43TONTriton Minerals Ltd0.014+0.002+16.67%414.97K5.33K21.86M11.38M1.56B812.57M+7.69%+16.67%+16.67%-17.65%-39.13%-60.00%-39.13%
44TSLTitanium Sands Ltd0.007+0.001+16.67%466.60K3.27K15.48M6.60M2.21B943.48M+16.67%+16.67%-30.00%-30.00%0.00%-41.67%-41.67%
45M2MMt Malcolm Mines NL0.021+0.003+16.67%1.36M27.84K3.67M1.87M174.98M89.09M+23.53%+5.00%+5.00%0.00%-30.00%-25.00%-19.23%
46MQRMarquee Resources Ltd0.015+0.002+15.38%6.59M115.25K6.20M5.38M413.38M358.70M+15.38%0.00%+7.14%-31.82%-50.00%-50.00%-42.31%
47EOFEcofibre Ltd0.076+0.010+15.15%434.33K31.31K28.79M10.00M378.87M131.60M+8.57%+28.81%+22.58%-12.64%-43.70%-55.29%-52.50%
48RVTRichmond Vanadium Technology Ltd0.275+0.035+14.58%100.46K26.84K61.00M12.52M221.83M45.52M+10.00%+5.77%-16.67%-27.63%-28.57%-31.25%-1.79%
49AGDAustral Gold Ltd0.024+0.003+14.29%80.78K1.78K14.70M2.41M612.31M100.24M-14.29%-7.69%-31.43%-25.00%-14.29%-44.19%-17.24%
50ALYAlchemy Resources Ltd0.008+0.001+14.29%91.25K730.009.42M6.49M1.18B810.99M+14.29%+14.29%+14.29%0.00%-20.00%-42.86%-20.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1FRSOBFORREST OPT NOV25
0.010+0.008+400.00%9.59M95.24K0.000.000.000.00+233.33%+150.00%+42.86%+25.00%+25.00%+25.00%+25.00%
2FRSOAForrestania Resources Ltd
0.006+0.004+200.00%4.32M25.95K970.71K744.08K161.79M124.01M+200.00%+200.00%+20.00%-57.14%-57.14%-57.14%+100.00%
3AS2OAskari Metals Ltd
0.005+0.003+150.00%15.00K75.00488.45K327.54K97.69M65.51M-50.00%-58.33%-87.50%-94.44%-98.68%-98.65%-90.00%
4FRSForrestania Resources Ltd
0.046+0.027+142.11%78.64M4.59M7.44M5.70M161.79M124.01M+109.09%+142.11%+170.59%+70.37%+53.33%-40.26%+64.29%
5CAQCAQ Holdings Ltd
0.070+0.040+133.33%568.95K30.79K50.25M17.50M717.79M249.98M+775.00%+600.00%+536.36%+366.67%+288.89%+37.25%+600.00%
6TMKOBTMK Energy Ltd
0.002+0.001+100.00%2.79M5.49K13.82M7.27M6.91B3.64B+100.00%+100.00%+100.00%0.00%-50.00%-50.00%0.00%
7AUNOCAurumin Ltd
0.002+0.001+100.00%11.67M27.51K883.38K581.22K441.69M290.61M0.00%0.00%+100.00%0.00%-50.00%-50.00%+100.00%
8BRXOABelararox Ltd
0.065+0.024+58.54%10.00K650.005.54M3.25M85.23M49.95M+62.50%+30.00%-35.00%+225.00%+225.00%+225.00%-27.78%
988E88 Energy Ltd
0.003+0.001+50.00%9.74M23.73K86.68M82.39M28.89B27.46B-25.00%-25.00%-25.00%-50.00%-40.00%-62.50%-40.00%
10AUKAumake Ltd
0.003+0.001+50.00%1.54M3.10K5.74M3.02M1.91B1.01B+50.00%0.00%0.00%0.00%-25.00%-25.00%-25.00%
11MTMOMTM Critical Metals Ltd
0.003+0.001+50.00%500.00K1.50K843.32K691.90K281.11M230.63M0.00%-40.00%0.00%-82.35%-81.25%-94.00%-70.00%
121MCMorella Corp Ltd
0.003+0.001+50.00%4.92M13.41K18.54M11.57M6.18B3.86B0.00%0.00%0.00%0.00%-50.00%-62.50%-40.00%
13FALFalcon Metals Ltd
0.240+0.080+50.00%3.03M685.08K42.48M36.08M177.00M150.32M+60.00%+60.00%+71.43%+100.00%+71.43%-21.31%+65.52%
14NRZNeuRizer Ltd
0.003+0.001+50.00%1.28M2.89K5.71M4.49M1.90B1.50B0.00%+50.00%-25.00%-66.67%-90.00%-96.00%-82.35%
15MTLMantle Minerals Ltd
0.003+0.001+50.00%1.79M5.00K18.59M12.28M6.20B4.09B+50.00%0.00%+50.00%+50.00%0.00%+50.00%0.00%
16PPYPapyrus Australia Ltd
0.016+0.005+45.45%2.67M48.94K7.88M4.24M492.69M265.14M+23.08%+77.78%+45.45%-5.88%-30.43%-68.00%-15.79%
17KCCKincora Copper Ltd
0.050+0.014+38.89%612.07K30.97K12.36M6.49M247.17M129.78M+25.00%+42.86%+28.21%+38.89%+66.67%-28.57%+21.95%
18VN8Vonex Ltd
0.022+0.006+37.50%5.04M111.86K7.96M5.32M361.83M241.65M+100.00%+83.33%+57.14%+4.76%+37.50%-40.54%-15.38%
19AVEAvecho Biotechnology Ltd
0.004+0.001+33.33%472.91K1.57K12.68M7.84M3.17B1.96B+33.33%0.00%0.00%+33.33%0.00%-20.00%+33.33%
20KPOKalina Power Ltd
0.004+0.001+33.33%1.00M4.00K9.95M7.78M2.49B1.94B0.00%0.00%0.00%+33.33%-33.33%-66.67%0.00%
21ODEOdessa Minerals Ltd
0.004+0.001+33.33%362.35K1.29K4.17M2.96M1.04B738.88M0.00%0.00%0.00%-50.00%-50.00%-60.00%-55.56%
22BGEBridge SaaS Ltd
0.026+0.006+30.00%34.14K852.004.16M1.50M159.92M57.60M-3.70%-18.75%-57.38%-3.70%-18.75%-85.95%-48.00%
23KP2Kore Potash PLC
0.031+0.007+29.17%14.19M402.95K132.08M53.46M4.26B1.72B+82.35%+138.46%+210.00%+181.82%+244.44%+106.67%+158.33%
24VMSOVenture Minerals Ltd
0.009+0.002+28.57%5.05M41.11K20.40M17.46M2.27B1.94B+80.00%+125.00%+125.00%+125.00%+200.00%+200.00%+200.00%
25CR1Constellation Resources Ltd
0.210+0.045+27.27%134.20K25.89K12.45M7.86M59.28M37.41M+27.27%+23.53%+20.00%+40.00%+50.00%-40.85%+82.61%
26RBXResource Base Ltd
0.038+0.008+26.67%96.79K3.59K3.14M1.69M82.68M44.55M+15.15%0.00%-15.56%-68.33%-74.67%-56.32%-49.33%
27TASTasman Resources Ltd
0.005+0.001+25.00%747.32K3.74K3.56M1.85M712.67M370.45M0.00%0.00%-16.67%0.00%-28.57%-37.50%-16.67%
28ADGAdelong Gold Ltd
0.005+0.001+25.00%168.25K838.005.59M4.04M1.12B807.61M+25.00%+25.00%+66.67%0.00%-28.57%-50.00%0.00%
29BCCBeam Communications Holdings Ltd
0.155+0.030+24.00%247.53K36.73K13.40M6.02M86.42M38.82M+3.33%0.00%-13.89%-13.89%-13.89%-38.00%-32.61%
30AQDAusQuest Ltd
0.016+0.003+23.08%4.92M83.10K13.20M7.75M825.15M484.67M0.00%+14.29%+45.45%+60.00%+23.08%-11.11%+45.45%
31PNTPanther Metals Ltd
0.059+0.011+22.92%148.71K8.88K5.14M1.81M87.17M30.66M+22.92%+51.28%+96.67%-20.27%-21.33%-73.78%-1.67%
32AEVAvenira Ltd
0.006+0.001+20.00%552.50K3.32K14.09M8.91M2.35B1.49B+20.00%+20.00%0.00%-45.45%-53.85%-57.14%-53.85%
33CDTCastle Minerals Ltd
0.006+0.001+20.00%240.00K1.44K7.35M5.85M1.22B974.69M+20.00%0.00%0.00%0.00%-40.00%-62.50%-33.33%
34HFYHubify Ltd
0.012+0.002+20.00%5.08M61.07K5.95M1.46M496.14M121.59M0.00%+20.00%-20.00%-33.33%-57.14%-66.57%-29.41%
35KORKorab Resources Ltd
0.006+0.001+20.00%28.57K171.002.20M1.25M367.05M208.38M0.00%-14.29%-14.29%-66.67%-70.00%-76.00%-62.50%
36LTPLTR Pharma Ltd
0.575+0.095+19.79%1.00M524.69K80.17M33.19M139.42M57.71M+47.44%+91.67%+121.15%+121.15%+64.29%+64.29%+66.67%
37HMYHarmoney Corp Ltd
0.405+0.065+19.12%13.28K5.17K41.30M14.49M101.96M35.78M-6.90%-3.57%-3.57%-18.18%-19.00%+1.25%-17.35%
38VENVintage Energy Ltd
0.013+0.002+18.18%8.10M100.13K21.70M16.30M1.67B1.25B+18.18%+18.18%+18.18%-35.00%-53.57%-75.77%-50.00%
39BIOBiome Australia Ltd
0.375+0.055+17.19%908.39K331.81K79.81M45.08M212.83M120.23M+20.97%+20.97%+22.95%-3.85%+212.50%+368.75%+82.93%
40BDXBCAL Diagnostics Ltd
0.140+0.020+16.67%837.23K112.99K35.32M13.54M252.29M96.70M+21.74%+40.00%+47.37%+57.30%+42.86%+133.33%+41.41%
41CULCullen Resources Ltd
0.007+0.001+16.67%202.68K1.42K3.99M1.79M570.17M256.33M0.00%0.00%0.00%-22.22%-22.22%-50.00%-22.22%
42PGMPlatina Resources Ltd
0.028+0.004+16.67%529.44K13.22K17.45M11.58M623.18M413.62M0.00%+27.27%+16.67%+55.56%+3.70%+33.33%+33.33%
43TONTriton Minerals Ltd
0.014+0.002+16.67%414.97K5.33K21.86M11.38M1.56B812.57M+7.69%+16.67%+16.67%-17.65%-39.13%-60.00%-39.13%
44TSLTitanium Sands Ltd
0.007+0.001+16.67%466.60K3.27K15.48M6.60M2.21B943.48M+16.67%+16.67%-30.00%-30.00%0.00%-41.67%-41.67%
45M2MMt Malcolm Mines NL
0.021+0.003+16.67%1.36M27.84K3.67M1.87M174.98M89.09M+23.53%+5.00%+5.00%0.00%-30.00%-25.00%-19.23%
46MQRMarquee Resources Ltd
0.015+0.002+15.38%6.59M115.25K6.20M5.38M413.38M358.70M+15.38%0.00%+7.14%-31.82%-50.00%-50.00%-42.31%
47EOFEcofibre Ltd
0.076+0.010+15.15%434.33K31.31K28.79M10.00M378.87M131.60M+8.57%+28.81%+22.58%-12.64%-43.70%-55.29%-52.50%
48RVTRichmond Vanadium Technology Ltd
0.275+0.035+14.58%100.46K26.84K61.00M12.52M221.83M45.52M+10.00%+5.77%-16.67%-27.63%-28.57%-31.25%-1.79%
49AGDAustral Gold Ltd
0.024+0.003+14.29%80.78K1.78K14.70M2.41M612.31M100.24M-14.29%-7.69%-31.43%-25.00%-14.29%-44.19%-17.24%
50ALYAlchemy Resources Ltd
0.008+0.001+14.29%91.25K730.009.42M6.49M1.18B810.99M+14.29%+14.29%+14.29%0.00%-20.00%-42.86%-20.00%