OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1SCLSchrole Group Ltd0.450+0.290+181.25%3.28M1.45M16.18M5.40M35.96M12.00M+143.24%+143.24%+172.73%+38.46%+42.86%+50.00%+125.00%
2AXPAXP Energy Ltd0.002+0.001+100.00%2.57M2.62K11.65M7.40M5.82B3.70B+100.00%+100.00%+100.00%0.00%+100.00%-33.33%+100.00%
3LSRLodestar Minerals Ltd0.002+0.001+100.00%200.00K400.005.06M3.24M2.53B1.62B0.00%+100.00%0.00%0.00%-60.00%-60.00%-50.00%
4VPRVolt Power Group Ltd0.002+0.001+100.00%1.07M1.32K21.43M6.57M10.72B3.28B0.00%+100.00%+100.00%+100.00%+100.00%0.00%+100.00%
5NTIOANeurotech International Ltd0.014+0.005+55.56%5.35K75.000.000.000.000.00+16.67%-26.32%-53.33%+55.56%+100.00%+100.00%+75.00%
6FAUFirst Au Ltd0.003+0.001+50.00%224.58K674.004.99M2.40M1.66B798.94M0.00%0.00%-25.00%0.00%0.00%-25.00%0.00%
7KORKorab Resources Ltd0.006+0.002+50.00%1.72M8.67K2.20M1.25M367.05M208.38M0.00%+20.00%-14.29%-40.00%-70.00%-73.91%-62.50%
8RILRedivium Ltd0.003+0.001+50.00%921.82K2.52K10.14M4.74M3.38B1.58B0.00%-25.00%0.00%0.00%-62.50%-62.50%-57.14%
9ME1Melodiol Global Health Ltd0.030+0.009+42.86%1.69M45.98K8.46M983.46K281.87M32.78M+2900.00%+1400.00%+900.00%+400.00%-25.00%-85.00%-25.00%
10SHPSouth Harz Potash Ltd0.014+0.004+40.00%15.87M216.29K11.58M9.78M827.18M698.53M+75.00%+27.27%-33.33%-46.15%-51.72%-56.25%-44.00%
11ADGAdelong Gold Ltd0.007+0.002+40.00%33.28M213.65K7.83M5.65M1.12B807.61M+40.00%+75.00%+75.00%+40.00%+16.67%-41.67%+40.00%
12AL8Alderan Resources Ltd0.004+0.001+33.33%401.00K1.60K4.43M2.59M1.11B648.59M-20.00%0.00%0.00%-20.00%-50.00%-42.86%-20.00%
13RDSRedstone Resources Ltd0.004+0.001+33.33%310.80K1.17K3.70M2.20M925.38M551.23M0.00%0.00%+33.33%-20.00%-33.33%-50.00%-20.00%
14RR1OAReach Resources Ltd0.012+0.003+33.33%768.58K8.92K10.49M7.81M874.43M650.68M+100.00%+140.00%+500.00%+500.00%+500.00%+500.00%+500.00%
15HPCThe Hydration Pharmaceuticals Co Ltd0.013+0.003+30.00%248.93K2.59K3.96M2.61M304.91M200.57M0.00%0.00%0.00%-53.57%-75.93%-88.18%-45.83%
16ILAIsland Pharmaceuticals Ltd0.080+0.017+26.98%794.92K58.46K9.32M3.86M116.47M48.30M+29.03%+19.40%+26.98%+15.94%+14.29%-58.97%-15.79%
17ERMEmmerson Resources Ltd0.054+0.011+25.58%2.66M139.11K29.41M22.82M544.71M422.68M+25.58%+12.50%0.00%+3.85%-8.47%-21.74%-8.47%
18TMRTempus Resources Ltd0.005+0.001+25.00%1.30M6.50K5.15M3.65M1.03B729.88M+25.00%+25.00%0.00%+25.00%-58.33%-90.00%0.00%
194DXO4DMedical Ltd0.075+0.015+25.00%1.70M127.50K29.35M23.05M391.39M307.34M-25.00%-23.47%-37.50%-25.00%-25.00%-25.00%-25.00%
20UNTOAUnith Ltd0.005+0.001+25.00%176.78K884.006.12M4.86M1.22B971.09M-28.57%-16.67%-16.67%0.00%0.00%0.00%0.00%
21TM1OTerra Metals Ltd0.015+0.003+25.00%208.33K3.13K4.44M3.50M295.78M233.29M+25.00%-31.82%-31.82%-31.82%-31.82%-31.82%-31.82%
22HIOOHAWSONSIRO OPT MAY260.005+0.001+25.00%3.53M15.01K0.000.000.000.000.00%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%
23DUNDundas Minerals Ltd0.027+0.005+22.73%1.10M27.43K2.28M1.19M84.63M44.14M+17.39%+22.73%-3.57%-41.30%-58.46%-82.00%-46.00%
241AGAlterra Ltd0.006+0.001+20.00%50.10K301.005.17M1.71M862.15M285.14M+50.00%0.00%+20.00%-25.00%-40.00%-71.43%0.00%
25BELBentley Capital Ltd0.024+0.004+20.00%21.30K511.001.83M490.09K76.13M20.42M+4.35%-45.45%-52.00%-52.00%-65.71%-77.14%-40.00%
26DGRDGR Global Ltd0.012+0.002+20.00%1.03M11.43K12.52M9.62M1.04B801.95M0.00%-14.29%-25.00%-45.45%-67.57%-76.92%-50.00%
27MCLMighty Craft Ltd0.006+0.001+20.00%584.23K3.49K2.21M1.46M368.91M243.22M0.00%0.00%-25.00%-60.00%-62.50%-94.00%-68.42%
28POSPoseidon Nickel Ltd0.006+0.001+20.00%2.83M14.37K22.28M17.78M3.71B2.96B0.00%-14.29%0.00%-14.29%-45.45%-84.62%-50.00%
29RR1Reach Resources Ltd0.018+0.003+20.00%14.17M250.90K15.74M11.71M874.43M650.68M+50.00%+28.57%+63.64%+80.00%-40.00%-60.00%-10.00%
30LGMOLegacy Minerals Holdings Ltd0.120+0.020+20.00%141.50K14.43K12.65M7.25M105.45M60.38M+50.00%+33.33%+200.00%+605.88%+605.88%+605.88%+605.88%
31CNDOACondor Energy Ltd0.012+0.002+20.00%63.33K660.000.000.000.000.00-7.69%-7.69%-20.00%-14.29%-14.29%-14.29%-14.29%
32PODOAPodium Minerals Ltd0.013+0.002+18.18%1.60M20.76K5.91M4.20M454.75M323.10M+8.33%0.00%0.00%+62.50%+44.44%+44.44%+44.44%
33AXIAxiom Properties Ltd0.066+0.010+17.86%33.17K2.18K28.56M4.10M432.71M62.05M+43.48%+1.54%+57.14%+78.38%-20.48%-13.16%+73.68%
34HMDHeraMED Ltd0.020+0.003+17.65%1.52M32.40K7.86M5.87M393.25M293.73M+25.00%+17.65%+33.33%-20.00%-70.15%-83.33%-16.67%
35PPKPPK Group Ltd0.405+0.060+17.39%994.02K408.08K35.97M17.56M88.83M43.37M+19.12%+22.73%+2.53%-19.00%-56.91%-71.68%-55.49%
36SUMOSummit Minerals Ltd0.135+0.020+17.39%3.33M466.65K9.05M5.35M67.05M39.62M+92.86%+114.29%+200.00%+309.09%+237.50%+575.00%+694.12%
37AKMAspire Mining Ltd0.300+0.040+15.38%638.26K189.02K152.29M39.93M507.64M133.11M+30.43%+39.53%+42.86%+62.16%+185.71%+417.24%+185.71%
38MRZMont Royal Resources Ltd0.061+0.008+15.09%269.28K15.24K5.19M3.42M85.03M56.09M+15.09%+10.91%+5.17%-59.33%-69.50%-67.03%-59.33%
39LPMLithium Plus Minerals Ltd0.155+0.020+14.81%1.11M160.82K20.51M9.76M132.34M62.98M+6.90%+58.16%+55.00%0.00%-59.21%-41.51%-56.94%
40AURAuris Minerals Ltd0.008+0.001+14.29%1.98M13.93K3.81M1.85M476.63M231.20M-11.11%-11.11%-11.11%0.00%-20.00%-55.56%-11.11%
41CC9Chariot Corp Ltd0.205+0.025+13.89%64.49K11.80K30.81M13.98M150.30M68.20M+46.43%+17.14%+2.50%-12.77%-66.94%-16.33%-62.04%
42ILAOIsland Pharmaceuticals Ltd0.025+0.003+13.64%500.00K12.40K2.91M1.21M116.47M48.30M+25.00%+25.00%+47.06%+92.31%+92.31%+92.31%+92.31%
43AHFAustralian Dairy Nutritionals Ltd0.017+0.002+13.33%480.86K7.72K10.99M6.13M646.37M360.40M+6.25%+30.77%+21.43%+6.25%+13.33%-22.73%+30.77%
44RDNOARaiden Resources Ltd0.017+0.002+13.33%348.23K5.72K0.000.000.000.00-26.09%-39.29%-52.78%+6.25%-32.00%+750.00%-39.29%
45IVROInvestigator Resources Ltd0.017+0.002+13.33%326.95K5.56K26.93M23.80M1.58B1.40B+6.25%+6.25%+6.25%+183.33%-15.00%+112.50%0.00%
46BASBass Oil Ltd0.069+0.008+13.11%1.04M64.26K20.04M13.36M290.43M193.67M+6.15%+1.47%0.00%+30.19%-19.77%-23.33%-14.81%
47NWFNewfield Resources Ltd0.130+0.015+13.04%147.18K16.90K122.29M49.83M940.70M383.28M-3.70%-7.14%-3.70%0.00%+18.18%-63.38%+30.00%
48RC1Redcastle Resources Ltd0.026+0.003+13.04%2.33M56.51K8.54M4.00M328.28M153.82M0.00%+4.00%+62.50%+116.67%+116.67%+85.71%+100.00%
49TEMTempest Minerals Ltd0.009+0.001+12.50%424.69K3.46K4.89M3.87M543.84M429.49M0.00%-10.00%-10.00%+12.50%0.00%-47.06%+12.50%
50MEUMarmota Ltd0.046+0.005+12.20%3.02M134.74K48.70M32.53M1.06B707.26M+4.55%+9.52%-2.13%-6.12%-2.13%+35.29%+6.98%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1SCLSchrole Group Ltd
0.450+0.290+181.25%3.28M1.45M16.18M5.40M35.96M12.00M+143.24%+143.24%+172.73%+38.46%+42.86%+50.00%+125.00%
2AXPAXP Energy Ltd
0.002+0.001+100.00%2.57M2.62K11.65M7.40M5.82B3.70B+100.00%+100.00%+100.00%0.00%+100.00%-33.33%+100.00%
3LSRLodestar Minerals Ltd
0.002+0.001+100.00%200.00K400.005.06M3.24M2.53B1.62B0.00%+100.00%0.00%0.00%-60.00%-60.00%-50.00%
4VPRVolt Power Group Ltd
0.002+0.001+100.00%1.07M1.32K21.43M6.57M10.72B3.28B0.00%+100.00%+100.00%+100.00%+100.00%0.00%+100.00%
5NTIOANeurotech International Ltd
0.014+0.005+55.56%5.35K75.000.000.000.000.00+16.67%-26.32%-53.33%+55.56%+100.00%+100.00%+75.00%
6FAUFirst Au Ltd
0.003+0.001+50.00%224.58K674.004.99M2.40M1.66B798.94M0.00%0.00%-25.00%0.00%0.00%-25.00%0.00%
7KORKorab Resources Ltd
0.006+0.002+50.00%1.72M8.67K2.20M1.25M367.05M208.38M0.00%+20.00%-14.29%-40.00%-70.00%-73.91%-62.50%
8RILRedivium Ltd
0.003+0.001+50.00%921.82K2.52K10.14M4.74M3.38B1.58B0.00%-25.00%0.00%0.00%-62.50%-62.50%-57.14%
9ME1Melodiol Global Health Ltd
0.030+0.009+42.86%1.69M45.98K8.46M983.46K281.87M32.78M+2900.00%+1400.00%+900.00%+400.00%-25.00%-85.00%-25.00%
10SHPSouth Harz Potash Ltd
0.014+0.004+40.00%15.87M216.29K11.58M9.78M827.18M698.53M+75.00%+27.27%-33.33%-46.15%-51.72%-56.25%-44.00%
11ADGAdelong Gold Ltd
0.007+0.002+40.00%33.28M213.65K7.83M5.65M1.12B807.61M+40.00%+75.00%+75.00%+40.00%+16.67%-41.67%+40.00%
12AL8Alderan Resources Ltd
0.004+0.001+33.33%401.00K1.60K4.43M2.59M1.11B648.59M-20.00%0.00%0.00%-20.00%-50.00%-42.86%-20.00%
13RDSRedstone Resources Ltd
0.004+0.001+33.33%310.80K1.17K3.70M2.20M925.38M551.23M0.00%0.00%+33.33%-20.00%-33.33%-50.00%-20.00%
14RR1OAReach Resources Ltd
0.012+0.003+33.33%768.58K8.92K10.49M7.81M874.43M650.68M+100.00%+140.00%+500.00%+500.00%+500.00%+500.00%+500.00%
15HPCThe Hydration Pharmaceuticals Co Ltd
0.013+0.003+30.00%248.93K2.59K3.96M2.61M304.91M200.57M0.00%0.00%0.00%-53.57%-75.93%-88.18%-45.83%
16ILAIsland Pharmaceuticals Ltd
0.080+0.017+26.98%794.92K58.46K9.32M3.86M116.47M48.30M+29.03%+19.40%+26.98%+15.94%+14.29%-58.97%-15.79%
17ERMEmmerson Resources Ltd
0.054+0.011+25.58%2.66M139.11K29.41M22.82M544.71M422.68M+25.58%+12.50%0.00%+3.85%-8.47%-21.74%-8.47%
18TMRTempus Resources Ltd
0.005+0.001+25.00%1.30M6.50K5.15M3.65M1.03B729.88M+25.00%+25.00%0.00%+25.00%-58.33%-90.00%0.00%
194DXO4DMedical Ltd
0.075+0.015+25.00%1.70M127.50K29.35M23.05M391.39M307.34M-25.00%-23.47%-37.50%-25.00%-25.00%-25.00%-25.00%
20UNTOAUnith Ltd
0.005+0.001+25.00%176.78K884.006.12M4.86M1.22B971.09M-28.57%-16.67%-16.67%0.00%0.00%0.00%0.00%
21TM1OTerra Metals Ltd
0.015+0.003+25.00%208.33K3.13K4.44M3.50M295.78M233.29M+25.00%-31.82%-31.82%-31.82%-31.82%-31.82%-31.82%
22HIOOHAWSONSIRO OPT MAY26
0.005+0.001+25.00%3.53M15.01K0.000.000.000.000.00%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%
23DUNDundas Minerals Ltd
0.027+0.005+22.73%1.10M27.43K2.28M1.19M84.63M44.14M+17.39%+22.73%-3.57%-41.30%-58.46%-82.00%-46.00%
241AGAlterra Ltd
0.006+0.001+20.00%50.10K301.005.17M1.71M862.15M285.14M+50.00%0.00%+20.00%-25.00%-40.00%-71.43%0.00%
25BELBentley Capital Ltd
0.024+0.004+20.00%21.30K511.001.83M490.09K76.13M20.42M+4.35%-45.45%-52.00%-52.00%-65.71%-77.14%-40.00%
26DGRDGR Global Ltd
0.012+0.002+20.00%1.03M11.43K12.52M9.62M1.04B801.95M0.00%-14.29%-25.00%-45.45%-67.57%-76.92%-50.00%
27MCLMighty Craft Ltd
0.006+0.001+20.00%584.23K3.49K2.21M1.46M368.91M243.22M0.00%0.00%-25.00%-60.00%-62.50%-94.00%-68.42%
28POSPoseidon Nickel Ltd
0.006+0.001+20.00%2.83M14.37K22.28M17.78M3.71B2.96B0.00%-14.29%0.00%-14.29%-45.45%-84.62%-50.00%
29RR1Reach Resources Ltd
0.018+0.003+20.00%14.17M250.90K15.74M11.71M874.43M650.68M+50.00%+28.57%+63.64%+80.00%-40.00%-60.00%-10.00%
30LGMOLegacy Minerals Holdings Ltd
0.120+0.020+20.00%141.50K14.43K12.65M7.25M105.45M60.38M+50.00%+33.33%+200.00%+605.88%+605.88%+605.88%+605.88%
31CNDOACondor Energy Ltd
0.012+0.002+20.00%63.33K660.000.000.000.000.00-7.69%-7.69%-20.00%-14.29%-14.29%-14.29%-14.29%
32PODOAPodium Minerals Ltd
0.013+0.002+18.18%1.60M20.76K5.91M4.20M454.75M323.10M+8.33%0.00%0.00%+62.50%+44.44%+44.44%+44.44%
33AXIAxiom Properties Ltd
0.066+0.010+17.86%33.17K2.18K28.56M4.10M432.71M62.05M+43.48%+1.54%+57.14%+78.38%-20.48%-13.16%+73.68%
34HMDHeraMED Ltd
0.020+0.003+17.65%1.52M32.40K7.86M5.87M393.25M293.73M+25.00%+17.65%+33.33%-20.00%-70.15%-83.33%-16.67%
35PPKPPK Group Ltd
0.405+0.060+17.39%994.02K408.08K35.97M17.56M88.83M43.37M+19.12%+22.73%+2.53%-19.00%-56.91%-71.68%-55.49%
36SUMOSummit Minerals Ltd
0.135+0.020+17.39%3.33M466.65K9.05M5.35M67.05M39.62M+92.86%+114.29%+200.00%+309.09%+237.50%+575.00%+694.12%
37AKMAspire Mining Ltd
0.300+0.040+15.38%638.26K189.02K152.29M39.93M507.64M133.11M+30.43%+39.53%+42.86%+62.16%+185.71%+417.24%+185.71%
38MRZMont Royal Resources Ltd
0.061+0.008+15.09%269.28K15.24K5.19M3.42M85.03M56.09M+15.09%+10.91%+5.17%-59.33%-69.50%-67.03%-59.33%
39LPMLithium Plus Minerals Ltd
0.155+0.020+14.81%1.11M160.82K20.51M9.76M132.34M62.98M+6.90%+58.16%+55.00%0.00%-59.21%-41.51%-56.94%
40AURAuris Minerals Ltd
0.008+0.001+14.29%1.98M13.93K3.81M1.85M476.63M231.20M-11.11%-11.11%-11.11%0.00%-20.00%-55.56%-11.11%
41CC9Chariot Corp Ltd
0.205+0.025+13.89%64.49K11.80K30.81M13.98M150.30M68.20M+46.43%+17.14%+2.50%-12.77%-66.94%-16.33%-62.04%
42ILAOIsland Pharmaceuticals Ltd
0.025+0.003+13.64%500.00K12.40K2.91M1.21M116.47M48.30M+25.00%+25.00%+47.06%+92.31%+92.31%+92.31%+92.31%
43AHFAustralian Dairy Nutritionals Ltd
0.017+0.002+13.33%480.86K7.72K10.99M6.13M646.37M360.40M+6.25%+30.77%+21.43%+6.25%+13.33%-22.73%+30.77%
44RDNOARaiden Resources Ltd
0.017+0.002+13.33%348.23K5.72K0.000.000.000.00-26.09%-39.29%-52.78%+6.25%-32.00%+750.00%-39.29%
45IVROInvestigator Resources Ltd
0.017+0.002+13.33%326.95K5.56K26.93M23.80M1.58B1.40B+6.25%+6.25%+6.25%+183.33%-15.00%+112.50%0.00%
46BASBass Oil Ltd
0.069+0.008+13.11%1.04M64.26K20.04M13.36M290.43M193.67M+6.15%+1.47%0.00%+30.19%-19.77%-23.33%-14.81%
47NWFNewfield Resources Ltd
0.130+0.015+13.04%147.18K16.90K122.29M49.83M940.70M383.28M-3.70%-7.14%-3.70%0.00%+18.18%-63.38%+30.00%
48RC1Redcastle Resources Ltd
0.026+0.003+13.04%2.33M56.51K8.54M4.00M328.28M153.82M0.00%+4.00%+62.50%+116.67%+116.67%+85.71%+100.00%
49TEMTempest Minerals Ltd
0.009+0.001+12.50%424.69K3.46K4.89M3.87M543.84M429.49M0.00%-10.00%-10.00%+12.50%0.00%-47.06%+12.50%
50MEUMarmota Ltd
0.046+0.005+12.20%3.02M134.74K48.70M32.53M1.06B707.26M+4.55%+9.52%-2.13%-6.12%-2.13%+35.29%+6.98%