OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1MHCManhattan Corp Ltd0.002+0.001+100.00%1.50M3.00K5.87M4.31M2.94B2.16B0.00%0.00%0.00%-33.33%-50.00%-60.00%-50.00%
2BRXOABelararox Ltd0.040+0.019+90.48%640.56K16.16K3.41M2.00M85.23M49.95M-38.46%0.00%-60.00%+100.00%+100.00%+100.00%-55.56%
3CT1Constellation Technologies Ltd0.003+0.001+50.00%1.56M4.51K4.42M2.05M1.47B684.70M+50.00%+200.00%+200.00%-25.00%-40.00%-50.00%0.00%
4LPDLepidico Ltd0.003+0.001+50.00%8.54M25.17K25.77M23.04M8.59B7.68B0.00%0.00%0.00%-50.00%-62.50%-75.00%-62.50%
5VRCVolt Resources Ltd0.006+0.002+50.00%9.04M45.95K24.95M16.59M4.16B2.77B+50.00%+20.00%+20.00%0.00%0.00%-33.33%0.00%
61MCMorella Corp Ltd0.003+0.001+50.00%8.50M24.47K18.54M11.57M6.18B3.86B0.00%+50.00%+50.00%0.00%-40.00%-57.14%-40.00%
7REMORemSense Technologies Ltd0.003+0.001+50.00%360.00K1.08K494.58K202.40K164.86M67.47M-62.50%-66.67%-70.00%-70.00%-70.00%-70.00%-66.67%
81CGOOne Click Group Ltd0.003+0.001+50.00%500.00K1.50K2.28M1.10M759.79M368.07M+50.00%0.00%0.00%0.00%0.00%0.00%0.00%
9ICUInvestor Centre Ltd0.003+0.001+50.00%1.00M3.00K913.53K443.71K304.51M147.90M-57.14%-76.92%-87.50%-89.29%-95.24%-95.24%-91.43%
10AMSOAtomos Ltd0.013+0.003+30.00%32.08K417.0015.78M5.31M1.21B408.46M+30.00%+333.33%+333.33%+333.33%+333.33%+333.33%+333.33%
11FRSOBFORREST OPT NOV250.014+0.003+27.27%325.00K4.20K0.000.000.000.00+27.27%+366.67%+366.67%+75.00%+75.00%+75.00%+75.00%
12BUYBounty Oil & Gas NL0.005+0.001+25.00%1.50K8.007.49M5.69M1.50B1.14B0.00%-16.67%0.00%-16.67%-16.67%-37.50%-50.00%
13HMDHeraMED Ltd0.020+0.004+25.00%935.32K18.68K7.86M5.87M393.25M293.73M+11.11%+33.33%0.00%-13.04%-70.15%-84.62%-16.67%
14IVXInvion Ltd0.005+0.001+25.00%652.12K3.22K32.12M17.46M6.42B3.49B0.00%0.00%0.00%+25.00%-16.67%-37.50%0.00%
15TMRTempus Resources Ltd0.005+0.001+25.00%1.02M4.69K3.65M3.65M731.00M729.88M+25.00%+25.00%+25.00%0.00%-68.75%-90.20%0.00%
16H2GGreenHy2 Ltd0.010+0.002+25.00%435.74K4.37K5.98M2.46M598.18M245.65M+11.11%-9.09%+11.11%+25.00%-37.50%-76.74%+25.00%
17BRXBelararox Ltd0.245+0.045+22.50%276.53K67.03K20.88M12.24M85.23M49.95M+16.67%+2.08%+4.26%-15.52%-28.99%-35.53%-20.97%
18BEOBeonic Ltd0.029+0.005+20.83%305.73K8.87K12.31M7.75M424.49M267.12M+7.41%0.00%+26.09%+7.41%-6.45%-6.45%0.00%
198VI8VI Holdings Ltd0.120+0.020+20.00%67.79K7.82K5.03M3.01M41.91M25.08M+103.39%+96.72%+172.73%+93.55%0.00%-88.79%+60.00%
20DXNDXN Ltd0.060+0.010+20.00%915.70K53.70K11.09M6.73M184.89M112.19M+81.82%+76.47%+130.77%+122.22%+300.00%-50.00%+100.00%
21BCCBeam Communications Holdings Ltd0.155+0.025+19.23%10.84K1.57K13.40M6.02M86.42M38.82M+6.90%+29.17%0.00%-20.51%-13.89%-26.19%-32.61%
22SUMSummit Minerals Ltd0.355+0.055+18.33%13.97M4.97M23.80M14.06M67.05M39.62M+77.50%+77.50%+208.70%+379.73%+255.00%+173.08%+258.59%
23G6MGroup 6 Metals Ltd0.033+0.005+17.86%555.42K18.02K33.13M13.62M1.00B412.81M+10.00%-8.33%-17.50%-45.00%-49.23%-75.56%-59.26%
24GNMGreat Northern Minerals Ltd0.014+0.002+16.67%10.00K140.002.16M1.38M154.63M98.56M+27.27%0.00%+40.00%-17.65%-41.67%-68.89%-30.00%
25HPRHigh Peak Royalties Ltd0.070+0.010+16.67%60.00K4.20K14.56M10.09M208.06M144.14M+40.00%+32.08%+40.00%+7.69%+27.27%+34.62%+12.90%
26POSPoseidon Nickel Ltd0.007+0.001+16.67%20.54M123.27K25.99M20.45M3.71B2.92B0.00%+16.67%+40.00%-12.50%-53.33%-82.50%-41.67%
27AVMAdvance Metals Ltd0.029+0.004+16.00%14.05K410.001.32M1.32M45.60M45.60M+20.83%0.00%+20.83%-27.50%-71.00%-86.82%-51.67%
28ADXOADX Energy Ltd0.029+0.004+16.00%106.00K3.07K0.000.000.000.00+16.00%0.00%+52.63%+52.63%+52.63%+52.63%+52.63%
29NRZNeuRizer Ltd0.008+0.001+14.29%8.10M63.83K15.22M11.98M1.90B1.50B+100.00%+300.00%+300.00%+33.33%-70.37%-87.88%-52.94%
30VMSOVenture Minerals Ltd0.008+0.001+14.29%500.00K4.00K18.13M15.52M2.27B1.94B-20.00%+60.00%+100.00%+300.00%+166.67%+166.67%+166.67%
31LTPLTR Pharma Ltd0.920+0.115+14.29%2.33M2.13M128.27M53.10M139.42M57.71M+60.00%+84.00%+240.74%+247.17%+162.86%+162.86%+166.67%
32LPMLithium Plus Minerals Ltd0.165+0.020+13.79%549.88K83.76K21.84M10.39M132.34M62.98M+65.00%+65.00%+65.00%-2.94%-54.79%-37.74%-54.17%
33OILOptiscan Imaging Ltd0.170+0.020+13.33%619.92K100.07K142.01M49.88M835.34M293.39M+41.67%+61.90%+41.67%+91.01%+78.95%+71.72%+102.38%
34BAPBapcor Ltd4.935+0.575+13.19%4.84M23.74M1.68B1.53B339.41M310.20M+15.57%+13.71%+6.59%-17.89%-6.97%-14.24%-9.49%
35OZZOzz Resources Ltd0.052+0.006+13.04%414.46K21.51K4.81M2.86M92.53M54.99M+1.96%+1.96%+73.33%-20.00%-23.53%-38.10%-35.00%
36REMRemSense Technologies Ltd0.026+0.003+13.04%669.52K17.30K4.29M1.75M164.86M67.47M+52.94%+8.33%+36.84%+13.04%-60.00%-81.43%+30.00%
37SUMOSummit Minerals Ltd0.079+0.009+12.86%8.66M693.69K5.30M3.13M67.05M39.62M+54.90%+43.64%+64.58%+507.69%+163.33%+295.00%+364.71%
38ELSElsight Ltd0.540+0.060+12.50%409.81K216.89K81.56M63.30M151.04M117.22M+27.06%+44.00%+42.11%+45.95%+36.71%+68.75%+42.11%
39MEMMemphasys Ltd0.009+0.001+12.50%2.27M20.29K12.44M5.36M1.38B595.49M+12.50%0.00%+12.50%-10.00%-10.00%-40.00%-25.00%
40THRThor Energy PLC0.018+0.002+12.50%736.30K13.28K5.66M5.04M314.60M279.92M0.00%0.00%+12.50%-28.00%-35.71%-55.00%-40.00%
41HASHastings Technology Metals Ltd0.275+0.030+12.24%1.27M334.18K48.50M46.19M176.38M167.98M+25.00%+10.00%-5.17%-53.78%-58.65%-80.22%-62.59%
42BSAOBSA Ltd0.046+0.005+12.20%68.32K3.14K3.32M2.66M72.16M57.82M+12.20%+9.52%+27.78%+2200.00%+84.00%+84.00%+53.33%
43FRBFirebird Metals Ltd0.185+0.020+12.12%1.10M217.63K26.34M18.84M142.36M101.85M+5.71%-7.50%-11.90%+60.87%+15.63%+32.14%+27.59%
44DSEDropsuite Ltd2.800+0.300+12.00%22.07K61.22K195.61M94.57M69.86M33.77M+0.36%0.00%+5.66%-1.75%+21.74%-8.20%-1.75%
45ASPAspermont Ltd0.010+0.001+11.11%600.00K6.00K24.56M10.87M2.46B1.09B-16.67%0.00%-23.08%+25.00%-33.33%-56.52%+11.11%
46DTIDTI Group Ltd0.010+0.001+11.11%19.40K194.004.47M1.75M447.00M174.59M-44.44%-37.50%-47.37%-41.18%-62.96%-59.02%-50.00%
47M2RMiramar Resources Ltd0.010+0.001+11.11%145.09K1.45K1.86M1.00M186.09M100.28M0.00%-9.09%0.00%-41.18%-76.74%-87.18%-52.38%
48RASRagusa Minerals Ltd0.020+0.002+11.11%585.87K10.96K2.85M2.25M142.60M112.53M+5.26%0.00%+5.26%-20.00%-62.96%-77.53%-44.44%
49WSRWestar Resources Ltd0.010+0.001+11.11%1.50M15.38K2.60M2.11M260.06M210.59M0.00%0.00%-16.67%-41.18%-52.38%-67.74%-47.37%
50WC1West Cobar Metals Ltd0.050+0.005+11.11%10.00K500.006.12M3.93M122.30M78.50M0.00%-9.09%+25.00%-5.66%-13.79%-67.74%-34.21%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1MHCManhattan Corp Ltd
0.002+0.001+100.00%1.50M3.00K5.87M4.31M2.94B2.16B0.00%0.00%0.00%-33.33%-50.00%-60.00%-50.00%
2BRXOABelararox Ltd
0.040+0.019+90.48%640.56K16.16K3.41M2.00M85.23M49.95M-38.46%0.00%-60.00%+100.00%+100.00%+100.00%-55.56%
3CT1Constellation Technologies Ltd
0.003+0.001+50.00%1.56M4.51K4.42M2.05M1.47B684.70M+50.00%+200.00%+200.00%-25.00%-40.00%-50.00%0.00%
4LPDLepidico Ltd
0.003+0.001+50.00%8.54M25.17K25.77M23.04M8.59B7.68B0.00%0.00%0.00%-50.00%-62.50%-75.00%-62.50%
5VRCVolt Resources Ltd
0.006+0.002+50.00%9.04M45.95K24.95M16.59M4.16B2.77B+50.00%+20.00%+20.00%0.00%0.00%-33.33%0.00%
61MCMorella Corp Ltd
0.003+0.001+50.00%8.50M24.47K18.54M11.57M6.18B3.86B0.00%+50.00%+50.00%0.00%-40.00%-57.14%-40.00%
7REMORemSense Technologies Ltd
0.003+0.001+50.00%360.00K1.08K494.58K202.40K164.86M67.47M-62.50%-66.67%-70.00%-70.00%-70.00%-70.00%-66.67%
81CGOOne Click Group Ltd
0.003+0.001+50.00%500.00K1.50K2.28M1.10M759.79M368.07M+50.00%0.00%0.00%0.00%0.00%0.00%0.00%
9ICUInvestor Centre Ltd
0.003+0.001+50.00%1.00M3.00K913.53K443.71K304.51M147.90M-57.14%-76.92%-87.50%-89.29%-95.24%-95.24%-91.43%
10AMSOAtomos Ltd
0.013+0.003+30.00%32.08K417.0015.78M5.31M1.21B408.46M+30.00%+333.33%+333.33%+333.33%+333.33%+333.33%+333.33%
11FRSOBFORREST OPT NOV25
0.014+0.003+27.27%325.00K4.20K0.000.000.000.00+27.27%+366.67%+366.67%+75.00%+75.00%+75.00%+75.00%
12BUYBounty Oil & Gas NL
0.005+0.001+25.00%1.50K8.007.49M5.69M1.50B1.14B0.00%-16.67%0.00%-16.67%-16.67%-37.50%-50.00%
13HMDHeraMED Ltd
0.020+0.004+25.00%935.32K18.68K7.86M5.87M393.25M293.73M+11.11%+33.33%0.00%-13.04%-70.15%-84.62%-16.67%
14IVXInvion Ltd
0.005+0.001+25.00%652.12K3.22K32.12M17.46M6.42B3.49B0.00%0.00%0.00%+25.00%-16.67%-37.50%0.00%
15TMRTempus Resources Ltd
0.005+0.001+25.00%1.02M4.69K3.65M3.65M731.00M729.88M+25.00%+25.00%+25.00%0.00%-68.75%-90.20%0.00%
16H2GGreenHy2 Ltd
0.010+0.002+25.00%435.74K4.37K5.98M2.46M598.18M245.65M+11.11%-9.09%+11.11%+25.00%-37.50%-76.74%+25.00%
17BRXBelararox Ltd
0.245+0.045+22.50%276.53K67.03K20.88M12.24M85.23M49.95M+16.67%+2.08%+4.26%-15.52%-28.99%-35.53%-20.97%
18BEOBeonic Ltd
0.029+0.005+20.83%305.73K8.87K12.31M7.75M424.49M267.12M+7.41%0.00%+26.09%+7.41%-6.45%-6.45%0.00%
198VI8VI Holdings Ltd
0.120+0.020+20.00%67.79K7.82K5.03M3.01M41.91M25.08M+103.39%+96.72%+172.73%+93.55%0.00%-88.79%+60.00%
20DXNDXN Ltd
0.060+0.010+20.00%915.70K53.70K11.09M6.73M184.89M112.19M+81.82%+76.47%+130.77%+122.22%+300.00%-50.00%+100.00%
21BCCBeam Communications Holdings Ltd
0.155+0.025+19.23%10.84K1.57K13.40M6.02M86.42M38.82M+6.90%+29.17%0.00%-20.51%-13.89%-26.19%-32.61%
22SUMSummit Minerals Ltd
0.355+0.055+18.33%13.97M4.97M23.80M14.06M67.05M39.62M+77.50%+77.50%+208.70%+379.73%+255.00%+173.08%+258.59%
23G6MGroup 6 Metals Ltd
0.033+0.005+17.86%555.42K18.02K33.13M13.62M1.00B412.81M+10.00%-8.33%-17.50%-45.00%-49.23%-75.56%-59.26%
24GNMGreat Northern Minerals Ltd
0.014+0.002+16.67%10.00K140.002.16M1.38M154.63M98.56M+27.27%0.00%+40.00%-17.65%-41.67%-68.89%-30.00%
25HPRHigh Peak Royalties Ltd
0.070+0.010+16.67%60.00K4.20K14.56M10.09M208.06M144.14M+40.00%+32.08%+40.00%+7.69%+27.27%+34.62%+12.90%
26POSPoseidon Nickel Ltd
0.007+0.001+16.67%20.54M123.27K25.99M20.45M3.71B2.92B0.00%+16.67%+40.00%-12.50%-53.33%-82.50%-41.67%
27AVMAdvance Metals Ltd
0.029+0.004+16.00%14.05K410.001.32M1.32M45.60M45.60M+20.83%0.00%+20.83%-27.50%-71.00%-86.82%-51.67%
28ADXOADX Energy Ltd
0.029+0.004+16.00%106.00K3.07K0.000.000.000.00+16.00%0.00%+52.63%+52.63%+52.63%+52.63%+52.63%
29NRZNeuRizer Ltd
0.008+0.001+14.29%8.10M63.83K15.22M11.98M1.90B1.50B+100.00%+300.00%+300.00%+33.33%-70.37%-87.88%-52.94%
30VMSOVenture Minerals Ltd
0.008+0.001+14.29%500.00K4.00K18.13M15.52M2.27B1.94B-20.00%+60.00%+100.00%+300.00%+166.67%+166.67%+166.67%
31LTPLTR Pharma Ltd
0.920+0.115+14.29%2.33M2.13M128.27M53.10M139.42M57.71M+60.00%+84.00%+240.74%+247.17%+162.86%+162.86%+166.67%
32LPMLithium Plus Minerals Ltd
0.165+0.020+13.79%549.88K83.76K21.84M10.39M132.34M62.98M+65.00%+65.00%+65.00%-2.94%-54.79%-37.74%-54.17%
33OILOptiscan Imaging Ltd
0.170+0.020+13.33%619.92K100.07K142.01M49.88M835.34M293.39M+41.67%+61.90%+41.67%+91.01%+78.95%+71.72%+102.38%
34BAPBapcor Ltd
4.935+0.575+13.19%4.84M23.74M1.68B1.53B339.41M310.20M+15.57%+13.71%+6.59%-17.89%-6.97%-14.24%-9.49%
35OZZOzz Resources Ltd
0.052+0.006+13.04%414.46K21.51K4.81M2.86M92.53M54.99M+1.96%+1.96%+73.33%-20.00%-23.53%-38.10%-35.00%
36REMRemSense Technologies Ltd
0.026+0.003+13.04%669.52K17.30K4.29M1.75M164.86M67.47M+52.94%+8.33%+36.84%+13.04%-60.00%-81.43%+30.00%
37SUMOSummit Minerals Ltd
0.079+0.009+12.86%8.66M693.69K5.30M3.13M67.05M39.62M+54.90%+43.64%+64.58%+507.69%+163.33%+295.00%+364.71%
38ELSElsight Ltd
0.540+0.060+12.50%409.81K216.89K81.56M63.30M151.04M117.22M+27.06%+44.00%+42.11%+45.95%+36.71%+68.75%+42.11%
39MEMMemphasys Ltd
0.009+0.001+12.50%2.27M20.29K12.44M5.36M1.38B595.49M+12.50%0.00%+12.50%-10.00%-10.00%-40.00%-25.00%
40THRThor Energy PLC
0.018+0.002+12.50%736.30K13.28K5.66M5.04M314.60M279.92M0.00%0.00%+12.50%-28.00%-35.71%-55.00%-40.00%
41HASHastings Technology Metals Ltd
0.275+0.030+12.24%1.27M334.18K48.50M46.19M176.38M167.98M+25.00%+10.00%-5.17%-53.78%-58.65%-80.22%-62.59%
42BSAOBSA Ltd
0.046+0.005+12.20%68.32K3.14K3.32M2.66M72.16M57.82M+12.20%+9.52%+27.78%+2200.00%+84.00%+84.00%+53.33%
43FRBFirebird Metals Ltd
0.185+0.020+12.12%1.10M217.63K26.34M18.84M142.36M101.85M+5.71%-7.50%-11.90%+60.87%+15.63%+32.14%+27.59%
44DSEDropsuite Ltd
2.800+0.300+12.00%22.07K61.22K195.61M94.57M69.86M33.77M+0.36%0.00%+5.66%-1.75%+21.74%-8.20%-1.75%
45ASPAspermont Ltd
0.010+0.001+11.11%600.00K6.00K24.56M10.87M2.46B1.09B-16.67%0.00%-23.08%+25.00%-33.33%-56.52%+11.11%
46DTIDTI Group Ltd
0.010+0.001+11.11%19.40K194.004.47M1.75M447.00M174.59M-44.44%-37.50%-47.37%-41.18%-62.96%-59.02%-50.00%
47M2RMiramar Resources Ltd
0.010+0.001+11.11%145.09K1.45K1.86M1.00M186.09M100.28M0.00%-9.09%0.00%-41.18%-76.74%-87.18%-52.38%
48RASRagusa Minerals Ltd
0.020+0.002+11.11%585.87K10.96K2.85M2.25M142.60M112.53M+5.26%0.00%+5.26%-20.00%-62.96%-77.53%-44.44%
49WSRWestar Resources Ltd
0.010+0.001+11.11%1.50M15.38K2.60M2.11M260.06M210.59M0.00%0.00%-16.67%-41.18%-52.38%-67.74%-47.37%
50WC1West Cobar Metals Ltd
0.050+0.005+11.11%10.00K500.006.12M3.93M122.30M78.50M0.00%-9.09%+25.00%-5.66%-13.79%-67.74%-34.21%