OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1HASOHastings Technology Metals Ltd0.035+0.019+118.75%4.63K162.006.17M5.92M176.38M169.21M+34.62%+250.00%+169.23%-10.26%+16.67%+1066.67%+118.75%
2EDEEden Innovations Ltd0.002+0.001+100.00%1.73M3.27K7.36M4.52M3.68B2.26B+100.00%0.00%0.00%0.00%-33.33%-60.00%0.00%
3TD1TALI Digital Ltd0.002+0.001+100.00%401.56K408.006.59M3.49M3.30B1.75B0.00%0.00%+100.00%+100.00%0.00%-60.00%+100.00%
4RC1ORedcastle Resources Ltd0.002+0.001+100.00%5.00M10.00K656.57K397.52K328.28M198.76M-50.00%-33.33%-33.33%-71.43%-75.00%-75.00%-60.00%
5IPTOBImpact Minerals Ltd0.002+0.001+100.00%500.00K1.00K0.000.000.000.00+100.00%+100.00%+100.00%-33.33%0.00%0.00%+100.00%
6ZEUOZeus Resources Ltd0.002+0.001+100.00%50.00K100.00918.56K232.92K459.28M116.46M0.00%-33.33%-33.33%-60.00%-85.71%-60.00%-50.00%
7GTIGratifii Ltd0.011+0.004+57.14%11.22M93.29K17.73M10.38M1.61B943.57M+83.33%+175.00%+83.33%+10.00%+22.22%-42.11%+10.00%
8PL3OPatagonia Lithium Ltd0.017+0.006+54.55%330.00K5.61K995.61K223.10K58.57M13.12M-15.00%+13.33%+13.33%+6.25%+6.25%+6.25%-5.56%
9RCRRincon Resources Ltd0.145+0.050+52.63%39.67M5.16M32.22M25.80M222.20M177.96M+110.14%+417.86%+457.69%+353.13%+417.86%+51.04%+417.86%
10BUYOBounty Oil & Gas NL0.003+0.001+50.00%1.18M3.55K0.000.000.000.00+50.00%+50.00%+50.00%-25.00%0.00%-25.00%-25.00%
11SRNODSurefire Resources NL0.003+0.001+50.00%167.33K502.005.96M3.86M1.99B1.29B+50.00%+50.00%0.00%0.00%0.00%0.00%+50.00%
1288E88 Energy Ltd0.004+0.001+33.33%21.98M85.22K115.57M107.95M28.89B26.99B+33.33%0.00%-42.86%-20.00%-33.33%-50.00%-20.00%
13ADYAdmiralty Resources NL0.008+0.002+33.33%301.92K2.16K13.04M6.98M1.63B871.95M+33.33%+33.33%+33.33%+33.33%+14.29%-27.27%+33.33%
14ADGAdelong Gold Ltd0.004+0.001+33.33%116.33K382.004.32M2.55M1.08B636.86M+33.33%+33.33%0.00%-20.00%-42.86%-42.86%-20.00%
15RILRedivium Ltd0.004+0.001+33.33%1.20M4.10K13.51M6.32M3.38B1.58B0.00%0.00%0.00%-20.00%-50.00%-50.00%-42.86%
16EMUDAEmu NL0.026+0.006+30.00%671.73K17.21K1.75M1.40M67.49M54.03M+62.50%-92.12%-92.12%-92.12%-92.12%-92.12%-92.12%
17CGRCGN Resources Ltd0.415+0.095+29.69%1.22M448.95K37.67M26.50M90.78M63.85M+36.07%+22.06%+25.76%+107.50%+66.00%+88.64%+130.56%
18OSLOncoSil Medical Ltd0.005+0.001+25.00%9.73M40.08K14.88M8.80M2.98B1.76B+25.00%-28.57%0.00%-28.57%-44.44%-54.55%-44.44%
19OSXOsteopore Ltd0.375+0.075+25.00%123.48K44.87K3.87M2.30M10.33M6.14M-6.25%+212.50%+25.00%-50.00%-63.24%-79.17%-43.18%
20VMLVital Metals Ltd0.005+0.001+25.00%1.61M7.79K29.48M23.65M5.90B4.73B0.00%0.00%0.00%+25.00%-44.44%-82.14%-16.67%
21BASOBass Oil Ltd0.005+0.001+25.00%120.00K600.001.42M938.89K283.45M187.78M0.00%-16.67%+150.00%-44.44%-83.33%-84.38%-37.50%
22SVGSavannah Goldfields Ltd0.035+0.007+25.00%89.51K2.96K9.84M8.28M281.08M236.47M+34.62%+25.00%+20.69%-30.00%-50.00%-81.58%-30.00%
23SUMOSummit Minerals Ltd0.050+0.010+25.00%143.84K7.19K2.89M1.52M57.86M30.42M+127.27%+284.62%+257.14%+6.38%+150.00%+150.00%+194.12%
24PPKPPK Group Ltd0.530+0.100+23.26%1.89M1.14M47.32M23.23M89.29M43.83M+19.10%+16.48%+9.28%-27.89%-44.21%-64.07%-41.76%
25ALCAlcidion Group Ltd0.069+0.013+23.21%8.84M570.19K92.63M68.50M1.34B992.69M+25.45%+46.81%+46.81%+35.29%-5.48%-28.13%-8.00%
26BCABlack Canyon Ltd0.135+0.025+22.73%151.96K20.88K9.59M6.77M71.04M50.13M+22.73%+22.73%+22.73%-10.00%-42.55%-46.00%-3.57%
27DCCDigital X Ltd0.056+0.010+21.74%4.83M257.30K48.52M40.46M866.40M722.49M+1.82%-5.08%-8.20%+19.15%+47.37%+27.27%+16.67%
28LYNLycaon Resources Ltd0.410+0.070+20.59%1.88M774.10K18.06M12.42M44.06M30.30M+57.69%+41.38%+141.18%+105.00%+78.26%+110.26%+105.00%
29GHYGold Hydrogen Ltd1.650+0.280+20.44%1.26M1.97M263.57M102.13M159.74M61.90M+28.91%+19.57%+21.32%+101.22%+275.00%+345.95%+98.80%
30CTOCitigold Corp Ltd0.006+0.001+20.00%3.54M19.67K18.00M11.69M3.00B1.95B+20.00%+20.00%+20.00%+20.00%+50.00%0.00%0.00%
31VRCVolt Resources Ltd0.006+0.001+20.00%3.96M19.82K24.95M16.59M4.16B2.77B0.00%+20.00%+20.00%+20.00%-14.29%-40.00%0.00%
32M4MOBMacro Metals Ltd0.006+0.001+20.00%450.97K2.38K19.39M12.61M3.23B2.10B+100.00%+100.00%+500.00%+200.00%+200.00%+200.00%+500.00%
33AUEOAurum Resources Ltd0.120+0.020+20.00%65.00K7.80K10.93M6.52M91.05M54.29M+20.00%+60.00%+71.43%+300.00%+300.00%+300.00%+140.00%
34EIQEcho IQ Ltd0.130+0.020+18.18%334.80K40.43K64.37M40.23M495.15M309.43M+23.81%+23.81%+13.04%-7.14%-23.53%-16.13%-23.53%
35NTLNew Talisman Gold Mines Ltd0.020+0.003+17.65%107.49K1.99K8.83M8.83M441.53M441.53M0.00%+17.65%+17.65%+11.11%+25.00%+100.00%+17.65%
36MGTMagnetite Mines Ltd0.315+0.045+16.67%518.96K149.68K31.01M26.06M98.43M82.75M+21.15%+16.67%+18.87%+18.87%+6.78%-42.73%+1.61%
37POSPoseidon Nickel Ltd0.007+0.001+16.67%4.30M25.87K25.99M20.45M3.71B2.92B0.00%+16.67%0.00%0.00%-58.82%-81.58%-41.67%
38VARVariscan Mines Ltd0.007+0.001+16.67%600.00K4.20K2.65M1.16M379.00M166.37M-12.50%-22.22%-12.50%-50.00%-50.00%-78.13%-30.00%
39RDNOARaiden Resources Ltd0.021+0.003+16.67%530.00K10.61K0.000.000.000.00+5.00%+16.67%+50.00%+23.53%+10.53%+950.00%-25.00%
40SP8StreamPlay Studio Ltd0.007+0.001+16.67%273.93K1.92K8.05M5.41M1.15B772.75M-12.50%-12.50%0.00%-12.50%-22.22%-36.36%-12.50%
41SCNScorpion Minerals Ltd0.022+0.003+15.79%679.59K14.36K9.01M6.07M409.46M275.69M+22.22%-4.35%-37.14%-21.43%-66.67%-65.08%-33.33%
42ZGLZicom Group Ltd0.052+0.007+15.56%425.17K22.85K11.16M2.63M214.56M50.58M+13.04%+30.00%+30.00%+10.64%-10.34%-42.22%+30.00%
43BB1BlinkLab Ltd0.375+0.050+15.38%1.06M372.97K37.18M16.62M99.15M44.33M+36.36%+50.00%+41.51%+25.00%+25.00%+25.00%+25.00%
44BSNBasin Energy Ltd0.115+0.015+15.00%203.60K22.59K12.00M6.97M104.35M60.61M+4.55%-4.17%-14.81%-36.11%+4.55%0.00%-4.17%
45DXBODimerix Ltd0.230+0.030+15.00%98.00K22.42K126.43M91.67M549.67M398.57M+35.29%+35.29%+21.05%+91.67%+666.67%+1050.00%+70.37%
46CLZClassic Minerals Ltd0.008+0.001+14.29%725.07K5.45K2.48M2.02M310.03M252.51M0.00%-11.11%-27.27%-84.00%-84.00%-84.00%-84.00%
47ASRAsra Minerals Ltd0.008+0.001+14.29%2.84M20.24K13.31M9.24M1.66B1.16B+14.29%+14.29%+33.33%+60.00%+14.29%-33.33%+14.29%
48AUGAugustus Minerals Ltd0.048+0.006+14.29%181.65K8.47K6.53M2.90M136.13M60.46M+11.63%+45.45%+33.33%-40.00%-70.91%-79.13%-54.29%
49ASNAnson Resources Ltd0.125+0.015+13.64%1.96M234.89K161.04M118.49M1.29B947.93M+19.05%+8.70%+13.64%+62.34%-24.24%-32.43%-10.71%
50BETBetMakers Technology Group Ltd0.125+0.015+13.64%894.60K108.35K120.60M84.98M964.84M679.81M-10.71%+8.70%+25.00%+19.05%+35.87%-13.79%+50.60%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1HASOHastings Technology Metals Ltd
0.035+0.019+118.75%4.63K162.006.17M5.92M176.38M169.21M+34.62%+250.00%+169.23%-10.26%+16.67%+1066.67%+118.75%
2EDEEden Innovations Ltd
0.002+0.001+100.00%1.73M3.27K7.36M4.52M3.68B2.26B+100.00%0.00%0.00%0.00%-33.33%-60.00%0.00%
3TD1TALI Digital Ltd
0.002+0.001+100.00%401.56K408.006.59M3.49M3.30B1.75B0.00%0.00%+100.00%+100.00%0.00%-60.00%+100.00%
4RC1ORedcastle Resources Ltd
0.002+0.001+100.00%5.00M10.00K656.57K397.52K328.28M198.76M-50.00%-33.33%-33.33%-71.43%-75.00%-75.00%-60.00%
5IPTOBImpact Minerals Ltd
0.002+0.001+100.00%500.00K1.00K0.000.000.000.00+100.00%+100.00%+100.00%-33.33%0.00%0.00%+100.00%
6ZEUOZeus Resources Ltd
0.002+0.001+100.00%50.00K100.00918.56K232.92K459.28M116.46M0.00%-33.33%-33.33%-60.00%-85.71%-60.00%-50.00%
7GTIGratifii Ltd
0.011+0.004+57.14%11.22M93.29K17.73M10.38M1.61B943.57M+83.33%+175.00%+83.33%+10.00%+22.22%-42.11%+10.00%
8PL3OPatagonia Lithium Ltd
0.017+0.006+54.55%330.00K5.61K995.61K223.10K58.57M13.12M-15.00%+13.33%+13.33%+6.25%+6.25%+6.25%-5.56%
9RCRRincon Resources Ltd
0.145+0.050+52.63%39.67M5.16M32.22M25.80M222.20M177.96M+110.14%+417.86%+457.69%+353.13%+417.86%+51.04%+417.86%
10BUYOBounty Oil & Gas NL
0.003+0.001+50.00%1.18M3.55K0.000.000.000.00+50.00%+50.00%+50.00%-25.00%0.00%-25.00%-25.00%
11SRNODSurefire Resources NL
0.003+0.001+50.00%167.33K502.005.96M3.86M1.99B1.29B+50.00%+50.00%0.00%0.00%0.00%0.00%+50.00%
1288E88 Energy Ltd
0.004+0.001+33.33%21.98M85.22K115.57M107.95M28.89B26.99B+33.33%0.00%-42.86%-20.00%-33.33%-50.00%-20.00%
13ADYAdmiralty Resources NL
0.008+0.002+33.33%301.92K2.16K13.04M6.98M1.63B871.95M+33.33%+33.33%+33.33%+33.33%+14.29%-27.27%+33.33%
14ADGAdelong Gold Ltd
0.004+0.001+33.33%116.33K382.004.32M2.55M1.08B636.86M+33.33%+33.33%0.00%-20.00%-42.86%-42.86%-20.00%
15RILRedivium Ltd
0.004+0.001+33.33%1.20M4.10K13.51M6.32M3.38B1.58B0.00%0.00%0.00%-20.00%-50.00%-50.00%-42.86%
16EMUDAEmu NL
0.026+0.006+30.00%671.73K17.21K1.75M1.40M67.49M54.03M+62.50%-92.12%-92.12%-92.12%-92.12%-92.12%-92.12%
17CGRCGN Resources Ltd
0.415+0.095+29.69%1.22M448.95K37.67M26.50M90.78M63.85M+36.07%+22.06%+25.76%+107.50%+66.00%+88.64%+130.56%
18OSLOncoSil Medical Ltd
0.005+0.001+25.00%9.73M40.08K14.88M8.80M2.98B1.76B+25.00%-28.57%0.00%-28.57%-44.44%-54.55%-44.44%
19OSXOsteopore Ltd
0.375+0.075+25.00%123.48K44.87K3.87M2.30M10.33M6.14M-6.25%+212.50%+25.00%-50.00%-63.24%-79.17%-43.18%
20VMLVital Metals Ltd
0.005+0.001+25.00%1.61M7.79K29.48M23.65M5.90B4.73B0.00%0.00%0.00%+25.00%-44.44%-82.14%-16.67%
21BASOBass Oil Ltd
0.005+0.001+25.00%120.00K600.001.42M938.89K283.45M187.78M0.00%-16.67%+150.00%-44.44%-83.33%-84.38%-37.50%
22SVGSavannah Goldfields Ltd
0.035+0.007+25.00%89.51K2.96K9.84M8.28M281.08M236.47M+34.62%+25.00%+20.69%-30.00%-50.00%-81.58%-30.00%
23SUMOSummit Minerals Ltd
0.050+0.010+25.00%143.84K7.19K2.89M1.52M57.86M30.42M+127.27%+284.62%+257.14%+6.38%+150.00%+150.00%+194.12%
24PPKPPK Group Ltd
0.530+0.100+23.26%1.89M1.14M47.32M23.23M89.29M43.83M+19.10%+16.48%+9.28%-27.89%-44.21%-64.07%-41.76%
25ALCAlcidion Group Ltd
0.069+0.013+23.21%8.84M570.19K92.63M68.50M1.34B992.69M+25.45%+46.81%+46.81%+35.29%-5.48%-28.13%-8.00%
26BCABlack Canyon Ltd
0.135+0.025+22.73%151.96K20.88K9.59M6.77M71.04M50.13M+22.73%+22.73%+22.73%-10.00%-42.55%-46.00%-3.57%
27DCCDigital X Ltd
0.056+0.010+21.74%4.83M257.30K48.52M40.46M866.40M722.49M+1.82%-5.08%-8.20%+19.15%+47.37%+27.27%+16.67%
28LYNLycaon Resources Ltd
0.410+0.070+20.59%1.88M774.10K18.06M12.42M44.06M30.30M+57.69%+41.38%+141.18%+105.00%+78.26%+110.26%+105.00%
29GHYGold Hydrogen Ltd
1.650+0.280+20.44%1.26M1.97M263.57M102.13M159.74M61.90M+28.91%+19.57%+21.32%+101.22%+275.00%+345.95%+98.80%
30CTOCitigold Corp Ltd
0.006+0.001+20.00%3.54M19.67K18.00M11.69M3.00B1.95B+20.00%+20.00%+20.00%+20.00%+50.00%0.00%0.00%
31VRCVolt Resources Ltd
0.006+0.001+20.00%3.96M19.82K24.95M16.59M4.16B2.77B0.00%+20.00%+20.00%+20.00%-14.29%-40.00%0.00%
32M4MOBMacro Metals Ltd
0.006+0.001+20.00%450.97K2.38K19.39M12.61M3.23B2.10B+100.00%+100.00%+500.00%+200.00%+200.00%+200.00%+500.00%
33AUEOAurum Resources Ltd
0.120+0.020+20.00%65.00K7.80K10.93M6.52M91.05M54.29M+20.00%+60.00%+71.43%+300.00%+300.00%+300.00%+140.00%
34EIQEcho IQ Ltd
0.130+0.020+18.18%334.80K40.43K64.37M40.23M495.15M309.43M+23.81%+23.81%+13.04%-7.14%-23.53%-16.13%-23.53%
35NTLNew Talisman Gold Mines Ltd
0.020+0.003+17.65%107.49K1.99K8.83M8.83M441.53M441.53M0.00%+17.65%+17.65%+11.11%+25.00%+100.00%+17.65%
36MGTMagnetite Mines Ltd
0.315+0.045+16.67%518.96K149.68K31.01M26.06M98.43M82.75M+21.15%+16.67%+18.87%+18.87%+6.78%-42.73%+1.61%
37POSPoseidon Nickel Ltd
0.007+0.001+16.67%4.30M25.87K25.99M20.45M3.71B2.92B0.00%+16.67%0.00%0.00%-58.82%-81.58%-41.67%
38VARVariscan Mines Ltd
0.007+0.001+16.67%600.00K4.20K2.65M1.16M379.00M166.37M-12.50%-22.22%-12.50%-50.00%-50.00%-78.13%-30.00%
39RDNOARaiden Resources Ltd
0.021+0.003+16.67%530.00K10.61K0.000.000.000.00+5.00%+16.67%+50.00%+23.53%+10.53%+950.00%-25.00%
40SP8StreamPlay Studio Ltd
0.007+0.001+16.67%273.93K1.92K8.05M5.41M1.15B772.75M-12.50%-12.50%0.00%-12.50%-22.22%-36.36%-12.50%
41SCNScorpion Minerals Ltd
0.022+0.003+15.79%679.59K14.36K9.01M6.07M409.46M275.69M+22.22%-4.35%-37.14%-21.43%-66.67%-65.08%-33.33%
42ZGLZicom Group Ltd
0.052+0.007+15.56%425.17K22.85K11.16M2.63M214.56M50.58M+13.04%+30.00%+30.00%+10.64%-10.34%-42.22%+30.00%
43BB1BlinkLab Ltd
0.375+0.050+15.38%1.06M372.97K37.18M16.62M99.15M44.33M+36.36%+50.00%+41.51%+25.00%+25.00%+25.00%+25.00%
44BSNBasin Energy Ltd
0.115+0.015+15.00%203.60K22.59K12.00M6.97M104.35M60.61M+4.55%-4.17%-14.81%-36.11%+4.55%0.00%-4.17%
45DXBODimerix Ltd
0.230+0.030+15.00%98.00K22.42K126.43M91.67M549.67M398.57M+35.29%+35.29%+21.05%+91.67%+666.67%+1050.00%+70.37%
46CLZClassic Minerals Ltd
0.008+0.001+14.29%725.07K5.45K2.48M2.02M310.03M252.51M0.00%-11.11%-27.27%-84.00%-84.00%-84.00%-84.00%
47ASRAsra Minerals Ltd
0.008+0.001+14.29%2.84M20.24K13.31M9.24M1.66B1.16B+14.29%+14.29%+33.33%+60.00%+14.29%-33.33%+14.29%
48AUGAugustus Minerals Ltd
0.048+0.006+14.29%181.65K8.47K6.53M2.90M136.13M60.46M+11.63%+45.45%+33.33%-40.00%-70.91%-79.13%-54.29%
49ASNAnson Resources Ltd
0.125+0.015+13.64%1.96M234.89K161.04M118.49M1.29B947.93M+19.05%+8.70%+13.64%+62.34%-24.24%-32.43%-10.71%
50BETBetMakers Technology Group Ltd
0.125+0.015+13.64%894.60K108.35K120.60M84.98M964.84M679.81M-10.71%+8.70%+25.00%+19.05%+35.87%-13.79%+50.60%