OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1WESWesfarmers Ltd64.3300.0000.00%0.000.0073.00B72.65B1.13B1.13B-5.90%-6.54%-3.68%-3.47%+24.99%+38.82%+14.41%
214D1414 Degrees Ltd0.0780.0000.00%0.000.0018.58M13.05M238.17M167.34M-1.27%-4.88%-9.30%+21.88%+41.82%+21.88%+36.84%
31ADAdAlta Ltd0.0260.0000.00%0.000.0013.86M5.22M533.22M200.76M-3.70%+8.33%-10.34%+18.18%+30.00%-10.34%+8.33%
41AGAlterra Ltd0.0060.0000.00%0.000.005.17M1.71M862.15M285.14M+20.00%+50.00%+50.00%-14.29%-45.45%-76.00%0.00%
51ST1st Group Ltd0.0110.0000.00%0.000.0015.59M2.58M1.42B234.56M-97.25%-97.56%-97.56%-97.25%-97.56%-98.43%-97.56%
61VGVictory Goldfields Ltd0.2750.0000.00%0.000.0016.03M10.08M58.31M36.64M+27.91%+57.14%+57.14%+3.77%+103.70%+37.50%+34.15%
729M29Metals Ltd0.5600.0000.00%0.000.00393.04M229.91M701.86M410.55M0.00%+14.29%+10.89%+51.35%+15.46%-20.57%-13.18%
8360Life360 Inc15.1000.0000.00%0.000.003.15B2.17B208.88M143.45M-8.76%+1.00%+9.66%+85.05%+96.87%+125.71%+99.74%
93DAAmaero International Ltd0.4200.0000.00%0.000.00227.73M116.21M542.21M276.68M-3.45%-8.70%0.00%+29.23%+147.06%+211.11%+75.00%
103DPPointerra Ltd0.0380.0000.00%0.000.0028.23M19.27M742.96M507.01M-5.00%+2.70%-9.52%-9.52%-26.92%-65.45%-13.64%
113PL3P Learning Ltd1.2400.0000.00%0.000.00340.47M99.36M274.57M80.13M0.00%+0.81%-0.80%+4.64%+7.83%+2.48%-11.43%
124DS4DS Memory Ltd0.0860.0000.00%0.000.00151.66M127.66M1.76B1.48B+14.67%+8.86%+2.38%-18.10%0.00%+196.55%0.00%
134DX4DMedical Ltd0.6000.0000.00%0.000.00234.83M184.41M391.39M307.34M+3.45%-2.44%0.00%-9.77%-39.70%-29.82%-16.08%
145GGPentanet Ltd0.0430.0000.00%0.000.0018.63M14.30M433.17M332.50M-4.44%-8.51%-10.42%-18.87%-30.65%-40.28%-30.65%
155GN5G Networks Ltd0.1700.0000.00%0.000.0057.23M40.28M336.66M236.95M+6.25%0.00%+9.68%+13.33%-79.41%-82.13%-79.95%
1688E88 Energy Ltd0.0030.0000.00%0.000.0086.68M82.39M28.89B27.46B-25.00%-25.00%-25.00%-50.00%-40.00%-62.50%-40.00%
178CO8Common Ltd0.0350.0000.00%0.000.007.84M4.48M224.09M127.92M+12.90%+16.67%-5.41%-39.66%-52.05%-63.16%-37.50%
188IH8I Holdings Ltd0.0100.0000.00%0.000.003.57M1.50M357.36M149.59M-16.67%0.00%-9.09%0.00%-60.00%-88.89%-41.18%
198VI8VI Holdings Ltd0.0610.0000.00%0.000.002.56M1.53M41.91M25.08M+35.56%+38.64%+41.86%+1.67%-49.17%-93.90%-18.67%
20A1GAfrican Gold Ltd0.0270.0000.00%0.000.006.19M2.71M229.16M100.44M-6.90%+8.00%-30.77%-27.03%-43.75%-67.07%0.00%
21A1MAIC Mines Ltd0.5500.0000.00%0.000.00254.36M143.58M462.47M261.05M-5.17%+13.40%+14.58%+111.54%+66.67%+39.24%+59.42%
22A2MThe a2 Milk Co Ltd7.3300.0000.00%0.000.005.30B5.30B722.93M722.93M+7.95%+18.80%+20.16%+26.60%+88.92%+38.56%+72.07%
23A3DAurora Labs Ltd0.0640.0000.00%0.000.0022.71M17.88M354.77M279.38M+14.29%+48.84%+68.42%+120.69%+166.67%+204.76%+120.69%
24A4NAlpha HPA Ltd0.9000.0000.00%0.000.00904.42M486.90M1.00B541.00M-5.26%-5.26%-18.18%+3.45%+2.27%-10.00%-14.29%
25A8GAustralasian Metals Ltd0.0970.0000.00%0.000.005.06M2.08M52.12M21.47M+27.63%+21.25%+53.97%-30.71%-35.33%-48.95%-42.94%
26AACAustralian Agricultural Co Ltd1.4000.0000.00%0.000.00843.87M223.02M602.77M159.30M-1.41%-0.71%+2.19%+2.94%+3.32%-10.54%0.00%
27AAJAruma Resources Ltd0.0190.0000.00%0.000.003.74M2.79M196.89M146.85M0.00%+26.67%+18.75%+5.56%-40.63%-69.35%-29.63%
28AAPAustralian Agricultural Projects Ltd0.0210.0000.00%0.000.007.74M2.41M368.60M114.72M-8.70%0.00%0.00%+23.53%-8.70%-30.00%0.00%
29AARAstral Resources NL0.0860.0000.00%0.000.0080.25M53.83M933.10M625.89M-3.37%+10.26%+38.71%+40.98%+11.69%+22.86%+17.81%
30AAUAntilles Gold Ltd0.0070.0000.00%0.000.006.98M4.99M996.53M713.41M-30.00%-30.00%-46.15%-68.18%-75.00%-78.79%-69.57%
31AAUOBAntilles Gold Ltd0.0010.0000.00%0.000.000.000.000.000.00-50.00%-66.67%-50.00%-87.50%-95.65%-99.83%0.00%
32ABAAuswide Bank Ltd4.0100.0000.00%0.000.00186.99M159.94M46.63M39.89M-0.99%-2.20%-7.82%-8.89%-15.80%-18.91%-20.06%
33ABBAussie Broadband Ltd3.4400.0000.00%0.000.001.02B794.23M295.52M230.88M-4.71%-4.97%-7.28%-24.40%-8.02%+22.42%-11.79%
34ABCAdbri Ltd3.1700.0000.00%0.000.002.08B1.16B656.58M367.18M0.00%0.00%+0.63%+1.28%+55.39%+47.44%+5.67%
35ABLAbilene Oil and Gas Ltd0.0010.0000.00%0.000.00397.61K397.61K397.61M397.61M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
36ABPAbacus Property Group1.2000.0000.00%0.000.001.07B493.75M893.66M411.46M-9.09%-54.20%-54.02%-54.17%-55.96%-55.09%-52.78%
37ABRAmerican Pacific Borate & Lithium Ltd2.6500.0000.00%0.000.001.11B1.11B418.69M418.69M-5.36%+6.43%+10.42%+18.83%+84.03%+37.31%+6.43%
38ABVAdvanced Braking Technology Ltd0.0520.0000.00%0.000.0019.83M5.77M381.28M110.97M+6.12%+4.00%+8.33%-1.89%+20.93%+13.04%0.00%
39ABXABx Group Ltd0.0500.0000.00%0.000.0012.50M8.99M250.04M179.78M-9.09%-10.71%-16.67%-30.56%-26.47%-54.55%-30.56%
40ABYAdore Beauty Group Ltd1.0850.0000.00%0.000.00101.94M34.14M93.96M31.47M+0.93%0.00%-6.87%-20.51%-5.24%+5.34%-22.50%
41AC8AusCann Group Holdings Ltd0.0400.0000.00%0.000.0017.62M14.98M440.55M374.42M0.00%-6.98%-9.09%-11.11%-37.50%-57.45%-50.62%
42ACFAcrow Ltd1.1600.0000.00%0.000.00341.04M273.91M294.00M236.13M+0.43%-2.52%+2.20%-2.42%+24.00%+59.59%+15.02%
43ACLAustralian Clinical Labs Ltd2.1600.0000.00%0.000.00435.96M232.46M201.83M107.62M-7.30%-15.29%-11.11%-8.62%-14.35%-29.20%-24.43%
44ACPAudalia Resources Ltd0.0200.0000.00%0.000.0013.84M808.87K692.14M40.44M0.00%0.00%+17.65%+66.67%+66.67%+17.65%+11.11%
45ACQAcorn Capital Investment Fund Ltd0.8350.0000.00%0.000.0074.34M74.34M89.03M89.03M-0.60%+2.45%-1.98%-1.98%-8.72%-11.81%-12.43%
46ACRAcrux Ltd0.0650.0000.00%0.000.0018.90M13.65M290.72M209.96M-2.99%+6.56%-5.80%+8.33%+66.67%+20.37%+47.73%
47ACSAccent Resources NL0.0070.0000.00%0.000.003.31M21.92K473.13M3.13M0.00%-30.00%-36.36%-86.54%-86.00%-61.11%-12.50%
48ACUAcumentis Group Ltd0.0700.0000.00%0.000.0015.40M6.97M219.96M99.59M0.00%0.00%-18.60%+7.69%+34.62%-44.00%+1.45%
49ACWActinogen Medical Ltd0.0260.0000.00%0.000.0065.70M49.98M2.53B1.92B-3.70%-10.34%-13.33%-18.75%+13.04%-46.94%+18.18%
50AD8Audinate Group Ltd15.4200.0000.00%0.000.001.28B1.10B83.11M71.14M-7.78%-12.44%-17.72%-33.48%+6.05%+63.52%-4.70%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1WESWesfarmers Ltd
64.3300.0000.00%0.000.0073.00B72.65B1.13B1.13B-5.90%-6.54%-3.68%-3.47%+24.99%+38.82%+14.41%
214D1414 Degrees Ltd
0.0780.0000.00%0.000.0018.58M13.05M238.17M167.34M-1.27%-4.88%-9.30%+21.88%+41.82%+21.88%+36.84%
31ADAdAlta Ltd
0.0260.0000.00%0.000.0013.86M5.22M533.22M200.76M-3.70%+8.33%-10.34%+18.18%+30.00%-10.34%+8.33%
41AGAlterra Ltd
0.0060.0000.00%0.000.005.17M1.71M862.15M285.14M+20.00%+50.00%+50.00%-14.29%-45.45%-76.00%0.00%
51ST1st Group Ltd
0.0110.0000.00%0.000.0015.59M2.58M1.42B234.56M-97.25%-97.56%-97.56%-97.25%-97.56%-98.43%-97.56%
61VGVictory Goldfields Ltd
0.2750.0000.00%0.000.0016.03M10.08M58.31M36.64M+27.91%+57.14%+57.14%+3.77%+103.70%+37.50%+34.15%
729M29Metals Ltd
0.5600.0000.00%0.000.00393.04M229.91M701.86M410.55M0.00%+14.29%+10.89%+51.35%+15.46%-20.57%-13.18%
8360Life360 Inc
15.1000.0000.00%0.000.003.15B2.17B208.88M143.45M-8.76%+1.00%+9.66%+85.05%+96.87%+125.71%+99.74%
93DAAmaero International Ltd
0.4200.0000.00%0.000.00227.73M116.21M542.21M276.68M-3.45%-8.70%0.00%+29.23%+147.06%+211.11%+75.00%
103DPPointerra Ltd
0.0380.0000.00%0.000.0028.23M19.27M742.96M507.01M-5.00%+2.70%-9.52%-9.52%-26.92%-65.45%-13.64%
113PL3P Learning Ltd
1.2400.0000.00%0.000.00340.47M99.36M274.57M80.13M0.00%+0.81%-0.80%+4.64%+7.83%+2.48%-11.43%
124DS4DS Memory Ltd
0.0860.0000.00%0.000.00151.66M127.66M1.76B1.48B+14.67%+8.86%+2.38%-18.10%0.00%+196.55%0.00%
134DX4DMedical Ltd
0.6000.0000.00%0.000.00234.83M184.41M391.39M307.34M+3.45%-2.44%0.00%-9.77%-39.70%-29.82%-16.08%
145GGPentanet Ltd
0.0430.0000.00%0.000.0018.63M14.30M433.17M332.50M-4.44%-8.51%-10.42%-18.87%-30.65%-40.28%-30.65%
155GN5G Networks Ltd
0.1700.0000.00%0.000.0057.23M40.28M336.66M236.95M+6.25%0.00%+9.68%+13.33%-79.41%-82.13%-79.95%
1688E88 Energy Ltd
0.0030.0000.00%0.000.0086.68M82.39M28.89B27.46B-25.00%-25.00%-25.00%-50.00%-40.00%-62.50%-40.00%
178CO8Common Ltd
0.0350.0000.00%0.000.007.84M4.48M224.09M127.92M+12.90%+16.67%-5.41%-39.66%-52.05%-63.16%-37.50%
188IH8I Holdings Ltd
0.0100.0000.00%0.000.003.57M1.50M357.36M149.59M-16.67%0.00%-9.09%0.00%-60.00%-88.89%-41.18%
198VI8VI Holdings Ltd
0.0610.0000.00%0.000.002.56M1.53M41.91M25.08M+35.56%+38.64%+41.86%+1.67%-49.17%-93.90%-18.67%
20A1GAfrican Gold Ltd
0.0270.0000.00%0.000.006.19M2.71M229.16M100.44M-6.90%+8.00%-30.77%-27.03%-43.75%-67.07%0.00%
21A1MAIC Mines Ltd
0.5500.0000.00%0.000.00254.36M143.58M462.47M261.05M-5.17%+13.40%+14.58%+111.54%+66.67%+39.24%+59.42%
22A2MThe a2 Milk Co Ltd
7.3300.0000.00%0.000.005.30B5.30B722.93M722.93M+7.95%+18.80%+20.16%+26.60%+88.92%+38.56%+72.07%
23A3DAurora Labs Ltd
0.0640.0000.00%0.000.0022.71M17.88M354.77M279.38M+14.29%+48.84%+68.42%+120.69%+166.67%+204.76%+120.69%
24A4NAlpha HPA Ltd
0.9000.0000.00%0.000.00904.42M486.90M1.00B541.00M-5.26%-5.26%-18.18%+3.45%+2.27%-10.00%-14.29%
25A8GAustralasian Metals Ltd
0.0970.0000.00%0.000.005.06M2.08M52.12M21.47M+27.63%+21.25%+53.97%-30.71%-35.33%-48.95%-42.94%
26AACAustralian Agricultural Co Ltd
1.4000.0000.00%0.000.00843.87M223.02M602.77M159.30M-1.41%-0.71%+2.19%+2.94%+3.32%-10.54%0.00%
27AAJAruma Resources Ltd
0.0190.0000.00%0.000.003.74M2.79M196.89M146.85M0.00%+26.67%+18.75%+5.56%-40.63%-69.35%-29.63%
28AAPAustralian Agricultural Projects Ltd
0.0210.0000.00%0.000.007.74M2.41M368.60M114.72M-8.70%0.00%0.00%+23.53%-8.70%-30.00%0.00%
29AARAstral Resources NL
0.0860.0000.00%0.000.0080.25M53.83M933.10M625.89M-3.37%+10.26%+38.71%+40.98%+11.69%+22.86%+17.81%
30AAUAntilles Gold Ltd
0.0070.0000.00%0.000.006.98M4.99M996.53M713.41M-30.00%-30.00%-46.15%-68.18%-75.00%-78.79%-69.57%
31AAUOBAntilles Gold Ltd
0.0010.0000.00%0.000.000.000.000.000.00-50.00%-66.67%-50.00%-87.50%-95.65%-99.83%0.00%
32ABAAuswide Bank Ltd
4.0100.0000.00%0.000.00186.99M159.94M46.63M39.89M-0.99%-2.20%-7.82%-8.89%-15.80%-18.91%-20.06%
33ABBAussie Broadband Ltd
3.4400.0000.00%0.000.001.02B794.23M295.52M230.88M-4.71%-4.97%-7.28%-24.40%-8.02%+22.42%-11.79%
34ABCAdbri Ltd
3.1700.0000.00%0.000.002.08B1.16B656.58M367.18M0.00%0.00%+0.63%+1.28%+55.39%+47.44%+5.67%
35ABLAbilene Oil and Gas Ltd
0.0010.0000.00%0.000.00397.61K397.61K397.61M397.61M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
36ABPAbacus Property Group
1.2000.0000.00%0.000.001.07B493.75M893.66M411.46M-9.09%-54.20%-54.02%-54.17%-55.96%-55.09%-52.78%
37ABRAmerican Pacific Borate & Lithium Ltd
2.6500.0000.00%0.000.001.11B1.11B418.69M418.69M-5.36%+6.43%+10.42%+18.83%+84.03%+37.31%+6.43%
38ABVAdvanced Braking Technology Ltd
0.0520.0000.00%0.000.0019.83M5.77M381.28M110.97M+6.12%+4.00%+8.33%-1.89%+20.93%+13.04%0.00%
39ABXABx Group Ltd
0.0500.0000.00%0.000.0012.50M8.99M250.04M179.78M-9.09%-10.71%-16.67%-30.56%-26.47%-54.55%-30.56%
40ABYAdore Beauty Group Ltd
1.0850.0000.00%0.000.00101.94M34.14M93.96M31.47M+0.93%0.00%-6.87%-20.51%-5.24%+5.34%-22.50%
41AC8AusCann Group Holdings Ltd
0.0400.0000.00%0.000.0017.62M14.98M440.55M374.42M0.00%-6.98%-9.09%-11.11%-37.50%-57.45%-50.62%
42ACFAcrow Ltd
1.1600.0000.00%0.000.00341.04M273.91M294.00M236.13M+0.43%-2.52%+2.20%-2.42%+24.00%+59.59%+15.02%
43ACLAustralian Clinical Labs Ltd
2.1600.0000.00%0.000.00435.96M232.46M201.83M107.62M-7.30%-15.29%-11.11%-8.62%-14.35%-29.20%-24.43%
44ACPAudalia Resources Ltd
0.0200.0000.00%0.000.0013.84M808.87K692.14M40.44M0.00%0.00%+17.65%+66.67%+66.67%+17.65%+11.11%
45ACQAcorn Capital Investment Fund Ltd
0.8350.0000.00%0.000.0074.34M74.34M89.03M89.03M-0.60%+2.45%-1.98%-1.98%-8.72%-11.81%-12.43%
46ACRAcrux Ltd
0.0650.0000.00%0.000.0018.90M13.65M290.72M209.96M-2.99%+6.56%-5.80%+8.33%+66.67%+20.37%+47.73%
47ACSAccent Resources NL
0.0070.0000.00%0.000.003.31M21.92K473.13M3.13M0.00%-30.00%-36.36%-86.54%-86.00%-61.11%-12.50%
48ACUAcumentis Group Ltd
0.0700.0000.00%0.000.0015.40M6.97M219.96M99.59M0.00%0.00%-18.60%+7.69%+34.62%-44.00%+1.45%
49ACWActinogen Medical Ltd
0.0260.0000.00%0.000.0065.70M49.98M2.53B1.92B-3.70%-10.34%-13.33%-18.75%+13.04%-46.94%+18.18%
50AD8Audinate Group Ltd
15.4200.0000.00%0.000.001.28B1.10B83.11M71.14M-7.78%-12.44%-17.72%-33.48%+6.05%+63.52%-4.70%