OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1WESWesfarmers Ltd64.6100.0000.00%0.000.0073.32B72.97B1.13B1.13B-5.12%-5.67%-1.54%-2.02%+24.46%+40.18%+14.91%
214D1414 Degrees Ltd0.0780.0000.00%0.000.0018.58M13.05M238.17M167.34M-2.50%-6.02%+1.30%+18.18%+20.00%+25.81%+36.84%
31ADAdAlta Ltd0.0270.0000.00%0.000.0014.40M5.42M533.22M200.76M+12.50%+8.00%0.00%+42.11%+35.00%-6.90%+12.50%
41AGAlterra Ltd0.0060.0000.00%0.000.005.17M1.71M862.15M285.14M+20.00%+50.00%+50.00%-14.29%-45.45%-76.00%0.00%
51ST1st Group Ltd0.0110.0000.00%0.000.0015.59M2.58M1.42B234.56M-97.25%-97.56%-97.56%-97.25%-97.56%-98.43%-97.56%
61VGVictory Goldfields Ltd0.2750.0000.00%0.000.0016.03M10.08M58.31M36.64M+27.91%+57.14%+57.14%+3.77%+103.70%+37.50%+34.15%
729M29Metals Ltd0.5350.0000.00%0.000.00375.41M219.64M701.70M410.55M-0.93%+8.08%+0.94%+57.35%+8.08%-20.15%-17.05%
8360Life360 Inc15.4000.0000.00%0.000.003.22B2.21B208.88M143.45M-3.69%+0.13%+9.61%+92.26%+99.74%+126.14%+103.70%
93DAAmaero International Ltd0.4350.0000.00%0.000.00235.86M120.36M542.21M276.68M-4.40%-6.45%0.00%+42.62%+155.88%+210.71%+81.25%
103DPPointerra Ltd0.0380.0000.00%0.000.0028.23M19.27M742.96M507.01M-5.00%+2.70%-9.52%-9.52%-26.92%-65.45%-13.64%
113PL3P Learning Ltd1.2400.0000.00%0.000.00340.47M99.36M274.57M80.13M0.00%0.00%-0.80%+5.53%+10.71%+1.64%-11.43%
124DS4DS Memory Ltd0.0950.0000.00%0.000.00167.53M141.02M1.76B1.48B+21.79%+18.75%+10.47%-5.00%+26.67%+239.29%+10.47%
134DX4DMedical Ltd0.6100.0000.00%0.000.00238.75M187.48M391.39M307.34M+2.52%-4.69%-0.81%-12.23%-33.70%-27.38%-14.69%
145GGPentanet Ltd0.0440.0000.00%0.000.0019.06M14.63M433.17M332.50M-4.35%-6.38%-8.33%-20.00%-26.67%-42.86%-29.03%
155GN5G Networks Ltd0.1700.0000.00%0.000.0057.23M40.28M336.66M236.95M+3.03%-2.86%+13.33%+25.93%-79.63%-82.13%-79.95%
1688E88 Energy Ltd0.0020.0000.00%0.000.0057.79M54.93M28.89B27.46B-33.33%-33.33%-33.33%-66.67%-60.00%-71.43%-60.00%
178CO8Common Ltd0.0350.0000.00%0.000.007.84M4.48M224.09M127.92M+12.90%+16.67%-5.41%-39.66%-52.05%-63.16%-37.50%
188IH8I Holdings Ltd0.0100.0000.00%0.000.003.57M1.50M357.36M149.59M-16.67%0.00%-9.09%0.00%-60.00%-88.89%-41.18%
198VI8VI Holdings Ltd0.0610.0000.00%0.000.002.56M1.53M41.91M25.08M+1.67%+38.64%+41.86%+1.67%-49.17%-93.90%-18.67%
20A1GAfrican Gold Ltd0.0260.0000.00%0.000.004.54M2.61M174.76M100.44M-10.34%-7.14%-33.33%-29.73%-42.22%-69.41%-3.70%
21A1MAIC Mines Ltd0.5550.0000.00%0.000.00256.67M144.88M462.47M261.05M+3.74%+11.00%+20.65%+105.56%+60.87%+42.31%+60.87%
22A2MThe a2 Milk Co Ltd7.2800.0000.00%0.000.005.26B5.26B722.93M722.93M+9.80%+16.85%+22.77%+26.17%+85.71%+37.36%+70.89%
23A3DAurora Labs Ltd0.0640.0000.00%0.000.0022.71M17.88M354.77M279.38M+10.34%+52.38%+60.00%+128.57%+166.67%+204.76%+120.69%
24A4NAlpha HPA Ltd0.9000.0000.00%0.000.00904.42M486.90M1.00B541.00M-10.00%-5.76%-17.43%+5.26%+1.12%-13.88%-14.29%
25A8GAustralasian Metals Ltd0.1050.0000.00%0.000.005.47M2.25M52.12M21.47M+38.16%+23.53%+64.06%-30.00%-25.00%-44.74%-38.24%
26AACAustralian Agricultural Co Ltd1.3900.0000.00%0.000.00837.85M221.43M602.77M159.30M-2.80%-1.07%+1.46%+4.51%+2.96%-13.13%-0.71%
27AAJAruma Resources Ltd0.0220.0000.00%0.000.004.33M3.23M196.89M146.85M+37.50%+46.67%+15.79%+15.79%-33.33%-63.33%-18.52%
28AAPAustralian Agricultural Projects Ltd0.0210.0000.00%0.000.007.74M2.41M368.60M114.72M0.00%+10.53%+5.00%+10.53%-4.55%-30.00%0.00%
29AARAstral Resources NL0.0880.0000.00%0.000.0082.11M55.08M933.10M625.89M+1.15%+10.00%+33.33%+41.94%+12.82%+25.71%+20.55%
30AAUAntilles Gold Ltd0.0070.0000.00%0.000.006.98M4.99M996.53M713.41M-30.00%-22.22%-61.11%-68.18%-75.00%-78.13%-69.57%
31AAUOBAntilles Gold Ltd0.0010.0000.00%0.000.000.000.000.000.00-50.00%-66.67%-50.00%-87.50%-95.65%-99.83%0.00%
32ABAAuswide Bank Ltd3.9900.0000.00%0.000.00186.06M159.14M46.63M39.89M-2.68%-0.50%-8.49%-9.95%-16.90%-19.16%-20.46%
33ABBAussie Broadband Ltd3.4800.0000.00%0.000.001.03B803.47M295.52M230.88M-3.87%-5.18%-5.18%-22.49%-8.90%+22.54%-10.77%
34ABCAdbri Ltd3.1800.0000.00%0.000.002.09B1.17B656.58M367.18M0.00%+0.32%+0.95%+1.27%+55.88%+47.22%+6.00%
35ABLAbilene Oil and Gas Ltd0.0010.0000.00%0.000.00397.61K397.61K397.61M397.61M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
36ABPAbacus Property Group1.2000.0000.00%0.000.001.07B493.75M893.66M411.46M-9.09%-54.20%-54.02%-54.17%-55.96%-55.09%-52.78%
37ABRAmerican Pacific Borate & Lithium Ltd2.6500.0000.00%0.000.001.11B1.11B418.69M418.69M-5.36%+6.43%+10.42%+18.83%+84.03%+37.31%+6.43%
38ABVAdvanced Braking Technology Ltd0.0530.0000.00%0.000.0020.21M5.88M381.28M110.97M+8.16%+6.00%+12.77%0.00%+20.45%+15.22%+1.92%
39ABXABx Group Ltd0.0510.0000.00%0.000.0012.75M9.17M250.04M179.78M-10.53%-12.07%-19.05%-27.14%-23.88%-55.65%-29.17%
40ABYAdore Beauty Group Ltd1.0650.0000.00%0.000.00100.07M33.51M93.96M31.47M-1.39%-2.29%-10.50%-22.26%-5.75%+6.50%-23.93%
41AC8AusCann Group Holdings Ltd0.0400.0000.00%0.000.0017.62M14.98M440.55M374.42M0.00%-6.98%-9.09%-11.11%-37.50%-57.45%-50.62%
42ACFAcrow Ltd1.1500.0000.00%0.000.00338.10M271.55M294.00M236.13M-0.43%-2.95%+1.32%-3.26%+23.58%+56.18%+14.03%
43ACLAustralian Clinical Labs Ltd2.2100.0000.00%0.000.00446.05M237.84M201.83M107.62M-4.74%-10.53%-9.80%-8.04%-14.71%-28.02%-22.68%
44ACPAudalia Resources Ltd0.0200.0000.00%0.000.0013.84M808.87K692.14M40.44M0.00%0.00%+17.65%+66.67%+66.67%+17.65%+11.11%
45ACQAcorn Capital Investment Fund Ltd0.8350.0000.00%0.000.0074.34M74.34M89.03M89.03M+0.60%+3.73%-3.62%-0.28%-9.20%-10.05%-12.43%
46ACRAcrux Ltd0.0660.0000.00%0.000.0019.19M13.86M290.72M209.96M+3.13%+8.20%+8.20%+13.79%+69.23%+26.92%+50.00%
47ACSAccent Resources NL0.0070.0000.00%0.000.003.31M21.92K473.13M3.13M0.00%-30.00%-36.36%-86.54%-86.00%-61.11%-12.50%
48ACUAcumentis Group Ltd0.0700.0000.00%0.000.0015.40M6.97M219.96M99.59M0.00%-5.41%-21.35%+6.06%+25.00%-41.67%+1.45%
49ACWActinogen Medical Ltd0.0250.0000.00%0.000.0063.17M48.06M2.53B1.92B-3.85%-10.71%-13.79%-32.43%+8.70%-48.98%+13.64%
50AD8Audinate Group Ltd15.9800.0000.00%0.000.001.33B1.14B83.11M71.14M-1.60%-10.68%-15.40%-26.63%+6.75%+62.23%-1.24%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1WESWesfarmers Ltd
64.6100.0000.00%0.000.0073.32B72.97B1.13B1.13B-5.12%-5.67%-1.54%-2.02%+24.46%+40.18%+14.91%
214D1414 Degrees Ltd
0.0780.0000.00%0.000.0018.58M13.05M238.17M167.34M-2.50%-6.02%+1.30%+18.18%+20.00%+25.81%+36.84%
31ADAdAlta Ltd
0.0270.0000.00%0.000.0014.40M5.42M533.22M200.76M+12.50%+8.00%0.00%+42.11%+35.00%-6.90%+12.50%
41AGAlterra Ltd
0.0060.0000.00%0.000.005.17M1.71M862.15M285.14M+20.00%+50.00%+50.00%-14.29%-45.45%-76.00%0.00%
51ST1st Group Ltd
0.0110.0000.00%0.000.0015.59M2.58M1.42B234.56M-97.25%-97.56%-97.56%-97.25%-97.56%-98.43%-97.56%
61VGVictory Goldfields Ltd
0.2750.0000.00%0.000.0016.03M10.08M58.31M36.64M+27.91%+57.14%+57.14%+3.77%+103.70%+37.50%+34.15%
729M29Metals Ltd
0.5350.0000.00%0.000.00375.41M219.64M701.70M410.55M-0.93%+8.08%+0.94%+57.35%+8.08%-20.15%-17.05%
8360Life360 Inc
15.4000.0000.00%0.000.003.22B2.21B208.88M143.45M-3.69%+0.13%+9.61%+92.26%+99.74%+126.14%+103.70%
93DAAmaero International Ltd
0.4350.0000.00%0.000.00235.86M120.36M542.21M276.68M-4.40%-6.45%0.00%+42.62%+155.88%+210.71%+81.25%
103DPPointerra Ltd
0.0380.0000.00%0.000.0028.23M19.27M742.96M507.01M-5.00%+2.70%-9.52%-9.52%-26.92%-65.45%-13.64%
113PL3P Learning Ltd
1.2400.0000.00%0.000.00340.47M99.36M274.57M80.13M0.00%0.00%-0.80%+5.53%+10.71%+1.64%-11.43%
124DS4DS Memory Ltd
0.0950.0000.00%0.000.00167.53M141.02M1.76B1.48B+21.79%+18.75%+10.47%-5.00%+26.67%+239.29%+10.47%
134DX4DMedical Ltd
0.6100.0000.00%0.000.00238.75M187.48M391.39M307.34M+2.52%-4.69%-0.81%-12.23%-33.70%-27.38%-14.69%
145GGPentanet Ltd
0.0440.0000.00%0.000.0019.06M14.63M433.17M332.50M-4.35%-6.38%-8.33%-20.00%-26.67%-42.86%-29.03%
155GN5G Networks Ltd
0.1700.0000.00%0.000.0057.23M40.28M336.66M236.95M+3.03%-2.86%+13.33%+25.93%-79.63%-82.13%-79.95%
1688E88 Energy Ltd
0.0020.0000.00%0.000.0057.79M54.93M28.89B27.46B-33.33%-33.33%-33.33%-66.67%-60.00%-71.43%-60.00%
178CO8Common Ltd
0.0350.0000.00%0.000.007.84M4.48M224.09M127.92M+12.90%+16.67%-5.41%-39.66%-52.05%-63.16%-37.50%
188IH8I Holdings Ltd
0.0100.0000.00%0.000.003.57M1.50M357.36M149.59M-16.67%0.00%-9.09%0.00%-60.00%-88.89%-41.18%
198VI8VI Holdings Ltd
0.0610.0000.00%0.000.002.56M1.53M41.91M25.08M+1.67%+38.64%+41.86%+1.67%-49.17%-93.90%-18.67%
20A1GAfrican Gold Ltd
0.0260.0000.00%0.000.004.54M2.61M174.76M100.44M-10.34%-7.14%-33.33%-29.73%-42.22%-69.41%-3.70%
21A1MAIC Mines Ltd
0.5550.0000.00%0.000.00256.67M144.88M462.47M261.05M+3.74%+11.00%+20.65%+105.56%+60.87%+42.31%+60.87%
22A2MThe a2 Milk Co Ltd
7.2800.0000.00%0.000.005.26B5.26B722.93M722.93M+9.80%+16.85%+22.77%+26.17%+85.71%+37.36%+70.89%
23A3DAurora Labs Ltd
0.0640.0000.00%0.000.0022.71M17.88M354.77M279.38M+10.34%+52.38%+60.00%+128.57%+166.67%+204.76%+120.69%
24A4NAlpha HPA Ltd
0.9000.0000.00%0.000.00904.42M486.90M1.00B541.00M-10.00%-5.76%-17.43%+5.26%+1.12%-13.88%-14.29%
25A8GAustralasian Metals Ltd
0.1050.0000.00%0.000.005.47M2.25M52.12M21.47M+38.16%+23.53%+64.06%-30.00%-25.00%-44.74%-38.24%
26AACAustralian Agricultural Co Ltd
1.3900.0000.00%0.000.00837.85M221.43M602.77M159.30M-2.80%-1.07%+1.46%+4.51%+2.96%-13.13%-0.71%
27AAJAruma Resources Ltd
0.0220.0000.00%0.000.004.33M3.23M196.89M146.85M+37.50%+46.67%+15.79%+15.79%-33.33%-63.33%-18.52%
28AAPAustralian Agricultural Projects Ltd
0.0210.0000.00%0.000.007.74M2.41M368.60M114.72M0.00%+10.53%+5.00%+10.53%-4.55%-30.00%0.00%
29AARAstral Resources NL
0.0880.0000.00%0.000.0082.11M55.08M933.10M625.89M+1.15%+10.00%+33.33%+41.94%+12.82%+25.71%+20.55%
30AAUAntilles Gold Ltd
0.0070.0000.00%0.000.006.98M4.99M996.53M713.41M-30.00%-22.22%-61.11%-68.18%-75.00%-78.13%-69.57%
31AAUOBAntilles Gold Ltd
0.0010.0000.00%0.000.000.000.000.000.00-50.00%-66.67%-50.00%-87.50%-95.65%-99.83%0.00%
32ABAAuswide Bank Ltd
3.9900.0000.00%0.000.00186.06M159.14M46.63M39.89M-2.68%-0.50%-8.49%-9.95%-16.90%-19.16%-20.46%
33ABBAussie Broadband Ltd
3.4800.0000.00%0.000.001.03B803.47M295.52M230.88M-3.87%-5.18%-5.18%-22.49%-8.90%+22.54%-10.77%
34ABCAdbri Ltd
3.1800.0000.00%0.000.002.09B1.17B656.58M367.18M0.00%+0.32%+0.95%+1.27%+55.88%+47.22%+6.00%
35ABLAbilene Oil and Gas Ltd
0.0010.0000.00%0.000.00397.61K397.61K397.61M397.61M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
36ABPAbacus Property Group
1.2000.0000.00%0.000.001.07B493.75M893.66M411.46M-9.09%-54.20%-54.02%-54.17%-55.96%-55.09%-52.78%
37ABRAmerican Pacific Borate & Lithium Ltd
2.6500.0000.00%0.000.001.11B1.11B418.69M418.69M-5.36%+6.43%+10.42%+18.83%+84.03%+37.31%+6.43%
38ABVAdvanced Braking Technology Ltd
0.0530.0000.00%0.000.0020.21M5.88M381.28M110.97M+8.16%+6.00%+12.77%0.00%+20.45%+15.22%+1.92%
39ABXABx Group Ltd
0.0510.0000.00%0.000.0012.75M9.17M250.04M179.78M-10.53%-12.07%-19.05%-27.14%-23.88%-55.65%-29.17%
40ABYAdore Beauty Group Ltd
1.0650.0000.00%0.000.00100.07M33.51M93.96M31.47M-1.39%-2.29%-10.50%-22.26%-5.75%+6.50%-23.93%
41AC8AusCann Group Holdings Ltd
0.0400.0000.00%0.000.0017.62M14.98M440.55M374.42M0.00%-6.98%-9.09%-11.11%-37.50%-57.45%-50.62%
42ACFAcrow Ltd
1.1500.0000.00%0.000.00338.10M271.55M294.00M236.13M-0.43%-2.95%+1.32%-3.26%+23.58%+56.18%+14.03%
43ACLAustralian Clinical Labs Ltd
2.2100.0000.00%0.000.00446.05M237.84M201.83M107.62M-4.74%-10.53%-9.80%-8.04%-14.71%-28.02%-22.68%
44ACPAudalia Resources Ltd
0.0200.0000.00%0.000.0013.84M808.87K692.14M40.44M0.00%0.00%+17.65%+66.67%+66.67%+17.65%+11.11%
45ACQAcorn Capital Investment Fund Ltd
0.8350.0000.00%0.000.0074.34M74.34M89.03M89.03M+0.60%+3.73%-3.62%-0.28%-9.20%-10.05%-12.43%
46ACRAcrux Ltd
0.0660.0000.00%0.000.0019.19M13.86M290.72M209.96M+3.13%+8.20%+8.20%+13.79%+69.23%+26.92%+50.00%
47ACSAccent Resources NL
0.0070.0000.00%0.000.003.31M21.92K473.13M3.13M0.00%-30.00%-36.36%-86.54%-86.00%-61.11%-12.50%
48ACUAcumentis Group Ltd
0.0700.0000.00%0.000.0015.40M6.97M219.96M99.59M0.00%-5.41%-21.35%+6.06%+25.00%-41.67%+1.45%
49ACWActinogen Medical Ltd
0.0250.0000.00%0.000.0063.17M48.06M2.53B1.92B-3.85%-10.71%-13.79%-32.43%+8.70%-48.98%+13.64%
50AD8Audinate Group Ltd
15.9800.0000.00%0.000.001.33B1.14B83.11M71.14M-1.60%-10.68%-15.40%-26.63%+6.75%+62.23%-1.24%