OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1ATHAlterity Therapeutics Ltd0.005-0.001-16.67%91.11M456.37K26.19M23.79M5.24B4.76B-16.67%0.00%0.00%0.00%-16.67%-37.50%-28.57%
2SIGSigma Healthcare Ltd1.295+0.040+3.19%56.82M73.35M2.11B1.62B1.63B1.25B+2.37%+1.57%+7.47%+25.61%+95.49%+87.04%+29.36%
3ME1Melodiol Global Health Ltd0.002-0.002-50.00%55.18M160.32K563.74K563.74K281.87M281.87M-33.33%-50.00%-71.43%-95.00%-98.33%-99.00%-95.00%
4S32South32 Ltd3.580+0.030+0.85%48.21M172.72M16.21B15.16B4.53B4.24B+6.23%+8.81%+12.93%+14.25%+15.35%-12.84%+7.73%
5ZIPZip Co Ltd1.285+0.045+3.63%40.86M52.61M1.44B1.11B1.12B862.91M+11.26%+12.72%-1.15%+63.69%+225.32%+151.96%+102.36%
6RCRRincon Resources Ltd0.145+0.050+52.63%39.67M5.16M32.22M25.80M222.20M177.96M+110.14%+417.86%+457.69%+353.13%+417.86%+51.04%+417.86%
7TLSTelstra Group Ltd3.580-0.010-0.28%35.99M129.03M41.36B41.21B11.55B11.51B-1.65%-2.45%-6.77%-9.03%-6.48%-13.51%-7.43%
8LNRLanthanein Resources Ltd0.005-0.001-16.67%34.12M194.32K9.77M8.22M1.95B1.64B+25.00%+25.00%+150.00%0.00%-28.57%-72.22%-54.55%
9SYASayona Mining Ltd0.033+0.001+3.13%34.04M1.11M339.68M316.29M10.29B9.58B0.00%-2.94%-21.43%-17.50%-62.07%-83.50%-53.52%
10REDRed 5 Ltd0.425-0.005-1.16%31.70M13.48M1.47B1.14B3.46B2.68B-3.41%-1.16%+10.39%+30.77%+26.87%+136.11%+37.10%
11AWCAlumina Ltd1.555+0.035+2.30%24.65M38.32M4.51B2.76B2.90B1.77B+1.63%+0.32%+0.97%+47.39%+104.61%+3.67%+71.82%
12M4MMacro Metals Ltd0.019-0.001-5.00%24.39M491.51K61.43M39.93M3.23B2.10B+5.56%+35.71%+171.43%+850.00%+375.00%+216.67%+533.33%
13AUZAustralian Mines Ltd0.010-0.001-9.09%24.05M241.69K13.99M12.91M1.40B1.29B0.00%-9.09%-9.09%+11.11%-16.67%-58.33%0.00%
14BPHOBBPH Energy Ltd0.007-0.002-22.22%23.43M166.93K7.68M6.62M1.10B946.37M+16.67%+40.00%+40.00%-53.33%-22.22%+40.00%-66.67%
15JRVJervois Global Ltd0.0150.0000.00%22.62M351.37K40.54M34.39M2.70B2.29B-31.82%-34.78%-40.00%-46.43%-58.33%-85.00%-65.91%
16EVNEvolution Mining Ltd3.730-0.220-5.57%22.25M83.86M7.41B7.30B1.99B1.96B-7.90%-6.75%-2.10%+22.32%+1.22%-3.67%-5.17%
17PLSPilbara Minerals Ltd4.180+0.120+2.96%22.10M91.99M12.58B11.43B3.01B2.74B+10.00%+6.63%+9.42%+23.67%+13.28%-8.18%+5.82%
1888E88 Energy Ltd0.004+0.001+33.33%21.98M85.22K115.57M107.95M28.89B26.99B+33.33%0.00%-42.86%-20.00%-33.33%-50.00%-20.00%
19MMEMoneyMe Ltd0.070+0.001+1.45%21.41M1.50M56.01M30.95M800.08M442.16M0.00%+1.45%-6.67%-18.60%+25.00%-46.15%-15.66%
20SGRThe Star Entertainment Group Ltd0.435+0.025+6.10%21.01M8.98M1.25B1.02B2.87B2.34B+11.54%+3.57%-20.18%-23.68%-24.35%-65.48%-15.53%
21ENVEnova Mining Ltd0.023+0.001+4.55%20.59M471.57K22.03M5.30M957.93M230.48M+21.05%+27.78%0.00%+15.00%+283.33%+15.00%+53.33%
22BPHBPH Energy Ltd0.024-0.003-11.11%20.50M545.40K26.34M22.71M1.10B946.37M+20.00%+20.00%+26.32%-36.84%-14.29%-11.11%-48.94%
23BFCBeston Global Food Co Ltd0.004-0.001-20.00%19.66M96.18K7.99M5.90M2.00B1.48B-33.33%-33.33%-33.33%-60.00%-20.00%-71.43%-55.56%
24SOPSynertec Corp Ltd0.083-0.014-14.43%18.01M1.44M35.84M21.21M431.83M255.56M-17.00%-17.00%-24.55%-44.67%-60.48%-65.42%-44.67%
25MMIMetro Mining Ltd0.0430.0000.00%16.32M717.22K208.21M112.71M4.84B2.62B0.00%-2.27%+4.88%+95.45%+138.89%+152.94%+104.76%
265GGPentanet Ltd0.050+0.003+6.38%15.74M858.94K21.66M16.63M433.17M332.50M-1.96%-1.96%-23.08%-24.24%-20.63%-39.02%-19.35%
27SCGScentre Group3.150+0.030+0.96%14.95M47.09M16.36B16.31B5.20B5.18B+1.61%0.00%-3.96%+5.12%+25.98%+18.35%+8.29%
28IMUImugene Ltd0.082-0.003-3.53%14.84M1.25M613.45M495.31M7.48B6.04B+3.80%+5.13%-21.90%-21.90%+1.23%-31.67%-25.45%
29CAJCapitol Health Ltd0.2400.0000.00%14.81M3.58M255.85M220.25M1.07B917.69M0.00%+6.67%0.00%-2.08%+25.54%-10.44%+4.17%
30IPTImpact Minerals Ltd0.022+0.002+10.00%13.96M289.90K63.02M40.79M2.86B1.85B+15.79%+10.00%+46.67%+83.33%+100.00%+69.23%+100.00%
31PNRPantoro Ltd0.082-0.003-3.53%13.73M1.14M426.73M260.31M5.20B3.17B-7.87%-5.75%+9.33%+110.26%+95.24%-1.20%+43.86%
32RNXRenegade Exploration Ltd0.014-0.001-6.67%13.66M184.68K17.27M9.43M1.23B673.30M+16.67%+27.27%+133.33%+100.00%+27.27%+133.33%+100.00%
33STOSantos Ltd7.4800.0000.00%13.65M102.16M24.29B24.14B3.25B3.23B-3.11%-2.73%-5.08%-1.39%+5.87%+8.64%+2.11%
34QANQantas Airways Ltd5.880+0.040+0.68%12.91M75.93M9.58B9.58B1.63B1.63B0.00%+2.44%+8.09%+4.07%+10.53%-7.98%+9.50%
35BHPBHP Group Ltd42.410+0.030+0.07%12.09M513.61M215.02B206.80B5.07B4.88B-1.71%-5.94%-5.23%-5.39%-2.72%+0.51%-13.74%
36PENPeninsula Energy Ltd0.110-0.005-4.35%12.07M1.39M233.17M226.24M2.12B2.06B+4.76%0.00%-15.38%-21.43%-8.33%-21.43%+4.76%
37WCNWhite Cliff Minerals Ltd0.0150.0000.00%12.01M191.07K24.37M18.37M1.62B1.22B0.00%-16.67%-6.25%-6.25%+25.00%+87.50%+66.67%
38GTIGratifii Ltd0.011+0.004+57.14%11.22M93.29K17.73M10.38M1.61B943.57M+83.33%+175.00%+83.33%+10.00%+22.22%-42.11%+10.00%
39LVHLiveHire Ltd0.0160.0000.00%11.15M219.40K5.89M3.61M367.97M225.32M-15.79%-36.00%-44.83%-69.81%-73.33%-90.00%-70.91%
40AMPAMP Ltd1.065-0.010-0.93%10.93M11.65M2.87B2.83B2.69B2.65B-2.29%-6.17%-6.58%+12.38%+4.78%-1.63%+16.61%
41DXBDimerix Ltd0.360+0.025+7.46%10.74M3.80M197.88M143.48M549.67M398.57M+12.50%+24.14%+26.32%+63.64%+132.26%+318.60%+75.61%
42HLXHelix Resources Ltd0.0040.0000.00%10.62M42.06K9.29M7.14M2.32B1.78B+33.33%-20.00%0.00%0.00%0.00%-33.33%0.00%
43RDNRaiden Resources Ltd0.035+0.001+2.94%10.53M367.73K92.98M73.01M2.66B2.09B0.00%+6.06%+40.00%+66.67%-7.89%+775.00%-12.50%
44MSBMesoblast Ltd1.085+0.015+1.40%10.53M11.52M1.24B971.83M1.14B895.69M+16.67%+40.00%+20.56%+317.31%+193.24%+12.44%+250.00%
45CUFCuFe Ltd0.017+0.002+13.33%10.38M171.61K19.48M8.19M1.15B481.74M+30.77%+30.77%+41.67%+6.25%+30.77%-5.56%+21.43%
46KTAKrakatoa Resources Ltd0.019+0.002+11.76%10.26M189.53K8.97M6.33M472.11M333.11M+90.00%+58.33%+137.50%0.00%-29.63%-42.42%-47.22%
47NSRNational Storage REIT2.150+0.020+0.94%10.13M21.64M2.95B2.76B1.37B1.28B+0.94%-4.02%-8.12%-6.11%+4.34%-9.15%-6.52%
48BAPBapcor Ltd4.560+0.160+3.64%9.78M42.80M1.55B1.51B339.41M332.09M-22.84%-23.87%-26.81%-18.14%-16.22%-27.57%-16.37%
49OSLOncoSil Medical Ltd0.005+0.001+25.00%9.73M40.08K14.88M8.80M2.98B1.76B+25.00%-28.57%0.00%-28.57%-44.44%-54.55%-44.44%
50AGEAlligator Energy Ltd0.062+0.002+3.33%9.73M604.53K239.46M218.72M3.86B3.53B+14.81%+12.73%-1.59%-21.52%+21.57%+87.88%+5.08%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1ATHAlterity Therapeutics Ltd
0.005-0.001-16.67%91.11M456.37K26.19M23.79M5.24B4.76B-16.67%0.00%0.00%0.00%-16.67%-37.50%-28.57%
2SIGSigma Healthcare Ltd
1.295+0.040+3.19%56.82M73.35M2.11B1.62B1.63B1.25B+2.37%+1.57%+7.47%+25.61%+95.49%+87.04%+29.36%
3ME1Melodiol Global Health Ltd
0.002-0.002-50.00%55.18M160.32K563.74K563.74K281.87M281.87M-33.33%-50.00%-71.43%-95.00%-98.33%-99.00%-95.00%
4S32South32 Ltd
3.580+0.030+0.85%48.21M172.72M16.21B15.16B4.53B4.24B+6.23%+8.81%+12.93%+14.25%+15.35%-12.84%+7.73%
5ZIPZip Co Ltd
1.285+0.045+3.63%40.86M52.61M1.44B1.11B1.12B862.91M+11.26%+12.72%-1.15%+63.69%+225.32%+151.96%+102.36%
6RCRRincon Resources Ltd
0.145+0.050+52.63%39.67M5.16M32.22M25.80M222.20M177.96M+110.14%+417.86%+457.69%+353.13%+417.86%+51.04%+417.86%
7TLSTelstra Group Ltd
3.580-0.010-0.28%35.99M129.03M41.36B41.21B11.55B11.51B-1.65%-2.45%-6.77%-9.03%-6.48%-13.51%-7.43%
8LNRLanthanein Resources Ltd
0.005-0.001-16.67%34.12M194.32K9.77M8.22M1.95B1.64B+25.00%+25.00%+150.00%0.00%-28.57%-72.22%-54.55%
9SYASayona Mining Ltd
0.033+0.001+3.13%34.04M1.11M339.68M316.29M10.29B9.58B0.00%-2.94%-21.43%-17.50%-62.07%-83.50%-53.52%
10REDRed 5 Ltd
0.425-0.005-1.16%31.70M13.48M1.47B1.14B3.46B2.68B-3.41%-1.16%+10.39%+30.77%+26.87%+136.11%+37.10%
11AWCAlumina Ltd
1.555+0.035+2.30%24.65M38.32M4.51B2.76B2.90B1.77B+1.63%+0.32%+0.97%+47.39%+104.61%+3.67%+71.82%
12M4MMacro Metals Ltd
0.019-0.001-5.00%24.39M491.51K61.43M39.93M3.23B2.10B+5.56%+35.71%+171.43%+850.00%+375.00%+216.67%+533.33%
13AUZAustralian Mines Ltd
0.010-0.001-9.09%24.05M241.69K13.99M12.91M1.40B1.29B0.00%-9.09%-9.09%+11.11%-16.67%-58.33%0.00%
14BPHOBBPH Energy Ltd
0.007-0.002-22.22%23.43M166.93K7.68M6.62M1.10B946.37M+16.67%+40.00%+40.00%-53.33%-22.22%+40.00%-66.67%
15JRVJervois Global Ltd
0.0150.0000.00%22.62M351.37K40.54M34.39M2.70B2.29B-31.82%-34.78%-40.00%-46.43%-58.33%-85.00%-65.91%
16EVNEvolution Mining Ltd
3.730-0.220-5.57%22.25M83.86M7.41B7.30B1.99B1.96B-7.90%-6.75%-2.10%+22.32%+1.22%-3.67%-5.17%
17PLSPilbara Minerals Ltd
4.180+0.120+2.96%22.10M91.99M12.58B11.43B3.01B2.74B+10.00%+6.63%+9.42%+23.67%+13.28%-8.18%+5.82%
1888E88 Energy Ltd
0.004+0.001+33.33%21.98M85.22K115.57M107.95M28.89B26.99B+33.33%0.00%-42.86%-20.00%-33.33%-50.00%-20.00%
19MMEMoneyMe Ltd
0.070+0.001+1.45%21.41M1.50M56.01M30.95M800.08M442.16M0.00%+1.45%-6.67%-18.60%+25.00%-46.15%-15.66%
20SGRThe Star Entertainment Group Ltd
0.435+0.025+6.10%21.01M8.98M1.25B1.02B2.87B2.34B+11.54%+3.57%-20.18%-23.68%-24.35%-65.48%-15.53%
21ENVEnova Mining Ltd
0.023+0.001+4.55%20.59M471.57K22.03M5.30M957.93M230.48M+21.05%+27.78%0.00%+15.00%+283.33%+15.00%+53.33%
22BPHBPH Energy Ltd
0.024-0.003-11.11%20.50M545.40K26.34M22.71M1.10B946.37M+20.00%+20.00%+26.32%-36.84%-14.29%-11.11%-48.94%
23BFCBeston Global Food Co Ltd
0.004-0.001-20.00%19.66M96.18K7.99M5.90M2.00B1.48B-33.33%-33.33%-33.33%-60.00%-20.00%-71.43%-55.56%
24SOPSynertec Corp Ltd
0.083-0.014-14.43%18.01M1.44M35.84M21.21M431.83M255.56M-17.00%-17.00%-24.55%-44.67%-60.48%-65.42%-44.67%
25MMIMetro Mining Ltd
0.0430.0000.00%16.32M717.22K208.21M112.71M4.84B2.62B0.00%-2.27%+4.88%+95.45%+138.89%+152.94%+104.76%
265GGPentanet Ltd
0.050+0.003+6.38%15.74M858.94K21.66M16.63M433.17M332.50M-1.96%-1.96%-23.08%-24.24%-20.63%-39.02%-19.35%
27SCGScentre Group
3.150+0.030+0.96%14.95M47.09M16.36B16.31B5.20B5.18B+1.61%0.00%-3.96%+5.12%+25.98%+18.35%+8.29%
28IMUImugene Ltd
0.082-0.003-3.53%14.84M1.25M613.45M495.31M7.48B6.04B+3.80%+5.13%-21.90%-21.90%+1.23%-31.67%-25.45%
29CAJCapitol Health Ltd
0.2400.0000.00%14.81M3.58M255.85M220.25M1.07B917.69M0.00%+6.67%0.00%-2.08%+25.54%-10.44%+4.17%
30IPTImpact Minerals Ltd
0.022+0.002+10.00%13.96M289.90K63.02M40.79M2.86B1.85B+15.79%+10.00%+46.67%+83.33%+100.00%+69.23%+100.00%
31PNRPantoro Ltd
0.082-0.003-3.53%13.73M1.14M426.73M260.31M5.20B3.17B-7.87%-5.75%+9.33%+110.26%+95.24%-1.20%+43.86%
32RNXRenegade Exploration Ltd
0.014-0.001-6.67%13.66M184.68K17.27M9.43M1.23B673.30M+16.67%+27.27%+133.33%+100.00%+27.27%+133.33%+100.00%
33STOSantos Ltd
7.4800.0000.00%13.65M102.16M24.29B24.14B3.25B3.23B-3.11%-2.73%-5.08%-1.39%+5.87%+8.64%+2.11%
34QANQantas Airways Ltd
5.880+0.040+0.68%12.91M75.93M9.58B9.58B1.63B1.63B0.00%+2.44%+8.09%+4.07%+10.53%-7.98%+9.50%
35BHPBHP Group Ltd
42.410+0.030+0.07%12.09M513.61M215.02B206.80B5.07B4.88B-1.71%-5.94%-5.23%-5.39%-2.72%+0.51%-13.74%
36PENPeninsula Energy Ltd
0.110-0.005-4.35%12.07M1.39M233.17M226.24M2.12B2.06B+4.76%0.00%-15.38%-21.43%-8.33%-21.43%+4.76%
37WCNWhite Cliff Minerals Ltd
0.0150.0000.00%12.01M191.07K24.37M18.37M1.62B1.22B0.00%-16.67%-6.25%-6.25%+25.00%+87.50%+66.67%
38GTIGratifii Ltd
0.011+0.004+57.14%11.22M93.29K17.73M10.38M1.61B943.57M+83.33%+175.00%+83.33%+10.00%+22.22%-42.11%+10.00%
39LVHLiveHire Ltd
0.0160.0000.00%11.15M219.40K5.89M3.61M367.97M225.32M-15.79%-36.00%-44.83%-69.81%-73.33%-90.00%-70.91%
40AMPAMP Ltd
1.065-0.010-0.93%10.93M11.65M2.87B2.83B2.69B2.65B-2.29%-6.17%-6.58%+12.38%+4.78%-1.63%+16.61%
41DXBDimerix Ltd
0.360+0.025+7.46%10.74M3.80M197.88M143.48M549.67M398.57M+12.50%+24.14%+26.32%+63.64%+132.26%+318.60%+75.61%
42HLXHelix Resources Ltd
0.0040.0000.00%10.62M42.06K9.29M7.14M2.32B1.78B+33.33%-20.00%0.00%0.00%0.00%-33.33%0.00%
43RDNRaiden Resources Ltd
0.035+0.001+2.94%10.53M367.73K92.98M73.01M2.66B2.09B0.00%+6.06%+40.00%+66.67%-7.89%+775.00%-12.50%
44MSBMesoblast Ltd
1.085+0.015+1.40%10.53M11.52M1.24B971.83M1.14B895.69M+16.67%+40.00%+20.56%+317.31%+193.24%+12.44%+250.00%
45CUFCuFe Ltd
0.017+0.002+13.33%10.38M171.61K19.48M8.19M1.15B481.74M+30.77%+30.77%+41.67%+6.25%+30.77%-5.56%+21.43%
46KTAKrakatoa Resources Ltd
0.019+0.002+11.76%10.26M189.53K8.97M6.33M472.11M333.11M+90.00%+58.33%+137.50%0.00%-29.63%-42.42%-47.22%
47NSRNational Storage REIT
2.150+0.020+0.94%10.13M21.64M2.95B2.76B1.37B1.28B+0.94%-4.02%-8.12%-6.11%+4.34%-9.15%-6.52%
48BAPBapcor Ltd
4.560+0.160+3.64%9.78M42.80M1.55B1.51B339.41M332.09M-22.84%-23.87%-26.81%-18.14%-16.22%-27.57%-16.37%
49OSLOncoSil Medical Ltd
0.005+0.001+25.00%9.73M40.08K14.88M8.80M2.98B1.76B+25.00%-28.57%0.00%-28.57%-44.44%-54.55%-44.44%
50AGEAlligator Energy Ltd
0.062+0.002+3.33%9.73M604.53K239.46M218.72M3.86B3.53B+14.81%+12.73%-1.59%-21.52%+21.57%+87.88%+5.08%