OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1BHPBHP Group Ltd44.910-1.330-2.88%7.90M354.47M227.76B214.46B5.07B4.78B+0.83%+4.30%-0.71%+4.73%-0.82%+9.16%-8.65%
2CSLCSL Ltd282.000+3.910+1.41%769.93K216.77M136.28B136.16B483.25M482.83M-1.73%+1.79%+1.27%-1.23%+10.48%-7.20%-1.00%
3WBCWestpac Banking Corp26.870-0.200-0.74%7.34M196.95M93.21B92.33B3.47B3.44B+0.52%+2.09%+6.02%+6.63%+30.66%+35.73%+21.25%
4CBACommBank120.730-0.770-0.63%1.60M192.47M202.01B201.17B1.67B1.67B-1.25%+3.11%+4.98%+4.15%+19.02%+26.46%+10.01%
5RIORio Tinto Ltd133.500-2.670-1.96%1.24M164.82M216.77B190.14B1.62B1.42B+2.39%+2.51%+3.18%+12.48%+10.41%+29.37%+1.64%
6TLSTelstra Group Ltd3.460+0.040+1.17%42.83M147.99M39.98B39.82B11.55B11.51B-6.23%-4.95%-5.72%-8.45%-6.27%-16.98%-10.53%
7FMGFortescue Ltd26.990-0.310-1.14%4.30M116.05M83.10B42.58B3.08B1.58B+1.43%+2.20%+9.01%+0.87%+12.91%+48.78%-3.20%
8NABNational Australia Bank Ltd34.400-0.390-1.12%3.35M115.09M106.44B106.29B3.09B3.09B-0.46%+2.63%+3.69%+4.00%+24.31%+36.66%+14.84%
9JHXJames Hardie Industries PLC48.240+1.070+2.27%2.39M114.26M20.93B20.91B433.78M433.37M-14.48%-14.10%-11.84%-17.79%+2.36%+27.11%-14.60%
10MQGMacquarie Group Ltd193.740-1.950-1.00%587.16K113.77M74.20B69.84B382.96M360.49M+0.21%+3.49%+5.40%+1.78%+19.39%+13.93%+7.65%
11WESWesfarmers Ltd66.310-0.820-1.22%1.67M111.04M75.25B74.89B1.13B1.13B-4.86%-2.50%+1.24%+0.24%+28.82%+39.83%+17.93%
12WDSWoodside Energy Group Ltd27.750-0.020-0.07%3.98M109.89M52.69B52.67B1.90B1.90B-0.61%-1.25%-2.87%-4.64%-8.33%-16.10%-7.89%
13ANZANZ Group Holdings Ltd28.380-0.240-0.84%3.65M103.42M85.19B84.20B3.00B2.97B+0.42%+1.47%+2.36%+2.97%+19.93%+27.86%+12.71%
14XROXero Ltd134.840+10.840+8.74%746.04K100.10M20.54B18.68B152.33M138.51M+5.72%+7.19%+12.54%+10.11%+35.97%+22.88%+20.07%
15ALLAristocrat Leisure Ltd45.310-1.130-2.43%1.90M86.19M28.71B25.32B633.53M558.72M-0.19%+16.61%+11.19%+0.58%+17.04%+20.94%+11.87%
16GMGGoodman Group34.170+0.240+0.71%2.34M79.40M64.90B58.20B1.90B1.70B-1.61%+1.21%+8.96%+18.03%+47.53%+71.71%+35.06%
17TCLTransurban Group12.750+0.180+1.43%6.12M77.81M39.43B39.33B3.09B3.09B+2.16%-0.70%-1.16%-5.35%+2.11%-9.58%-7.00%
18NEMNewmont Corp63.050-2.500-3.81%1.22M77.79M72.71B72.50B1.15B1.15B-2.47%-0.21%+9.27%+33.80%+10.93%+6.38%+4.63%
19TWETreasury Wine Estates Ltd12.040+0.470+4.06%6.30M75.19M9.77B9.71B811.43M806.79M+4.42%+3.17%-0.50%+0.07%+17.27%-2.96%+13.25%
20S32South32 Ltd3.850-0.050-1.28%18.77M72.12M17.44B16.31B4.53B4.24B+2.67%+6.35%+16.31%+33.04%+24.45%-0.81%+15.86%
21NSTNorthern Star Resources Ltd14.200-0.490-3.34%4.48M63.75M16.32B16.28B1.15B1.15B-4.95%-2.07%-4.57%+11.09%+18.22%+15.17%+5.15%
22SDFSteadfast Group Ltd5.650+0.060+1.07%11.33M63.37M6.25B5.70B1.11B1.01B-3.09%-3.25%-0.35%-3.76%+3.19%-2.22%-1.78%
23SUNSuncorp Group Ltd16.110-0.050-0.31%3.83M61.64M20.50B20.42B1.27B1.27B-1.47%-1.53%-0.56%+5.18%+20.14%+27.54%+18.93%
24ORGOrigin Energy Ltd10.350+0.190+1.87%5.51M56.68M17.83B17.71B1.72B1.71B+3.29%+4.02%+5.83%+18.14%+26.09%+30.63%+26.09%
25ALUAltium Ltd66.850-0.030-0.04%826.61K55.28M8.82B7.65B131.93M114.50M0.00%+1.23%+2.14%+3.13%+54.39%+72.19%+43.35%
26SHLSonic Healthcare Ltd25.440+0.890+3.63%2.09M52.86M12.22B11.66B480.40M458.20M-5.92%-4.36%-4.86%-12.17%-11.18%-25.32%-19.54%
27PLSPilbara Minerals Ltd4.000-0.060-1.48%12.57M50.55M12.04B10.94B3.01B2.74B-0.25%-4.08%+3.63%+3.09%+11.73%-9.23%+1.27%
28WOWWoolworths Group Ltd31.510+0.180+0.57%1.60M50.30M38.49B38.39B1.22B1.22B-1.07%+2.37%-1.75%-2.82%-7.33%-15.08%-14.08%
29RMDResMed Inc32.850+0.310+0.95%1.51M49.81M48.26B4.78B1.47B145.56M-0.76%+2.02%+14.56%+16.54%+42.15%+0.42%+29.74%
30ALQALS Ltd13.940-0.240-1.69%3.51M49.42M6.75B6.52B484.17M467.87M+0.65%+6.41%+4.26%+15.49%+15.88%+22.61%+8.48%
31QBEQBE Insurance Group Ltd18.050+0.190+1.06%2.60M46.75M27.12B27.10B1.50B1.50B+1.40%+2.62%+1.46%+9.54%+18.64%+26.62%+25.37%
32COHCochlear Ltd322.030+4.990+1.57%144.60K46.55M21.09B20.98B65.49M65.13M-4.98%-0.11%+0.64%-6.32%+24.01%+33.05%+8.48%
33MINMineral Resources Ltd76.730-1.700-2.17%588.05K45.21M15.04B12.71B195.95M165.65M-1.63%-1.16%+11.49%+20.18%+24.98%+8.85%+9.94%
34TNETechnology One Ltd17.790-0.070-0.39%2.52M44.82M5.79B5.07B325.68M285.20M+9.21%+10.29%+10.36%+8.08%+16.94%+9.57%+15.74%
35WTCWiseTech Global Ltd100.020-0.010-0.01%427.01K42.78M33.35B17.64B333.45M176.32M-1.70%+4.23%+9.20%+12.30%+54.74%+34.29%+32.81%
36STOSantos Ltd7.6600.0000.00%5.51M41.98M24.88B24.72B3.25B3.23B-0.26%-0.52%-1.16%+8.96%+13.53%+7.55%+4.57%
37IELIDP Education Ltd17.040-0.320-1.84%2.43M41.27M4.74B4.73B278.34M277.87M+4.80%+4.22%+4.09%-6.95%-21.04%-19.81%-13.78%
38COLColes Group Ltd16.280+0.140+0.87%2.46M39.96M21.81B21.59B1.34B1.33B-0.97%0.00%-0.25%+4.73%+9.56%-7.00%+3.24%
39NXTNextdc Ltd17.980+0.410+2.33%2.16M38.68M10.81B9.18B601.37M510.67M+0.28%+1.35%+9.77%+20.75%+39.16%+47.50%+30.95%
40DMPDomino's Pizza Enterprises Ltd37.460+0.760+2.07%1.01M37.36M3.41B2.36B90.93M63.10M-2.85%-1.52%-2.95%-13.05%-25.95%-19.82%-35.62%
41WHCWhitehaven Coal Ltd7.800+0.030+0.39%4.68M36.49M6.53B6.13B836.60M785.51M+5.26%+0.39%+3.04%+12.55%+7.65%+37.11%+5.91%
42IGOIGO Ltd7.610-0.080-1.04%4.80M36.28M5.76B5.09B757.27M669.29M-2.06%-4.16%+4.68%+2.83%-8.28%-44.17%-14.67%
43CPUComputershare Ltd27.160+0.190+0.70%1.29M34.86M16.25B15.43B598.14M568.28M+1.91%+1.65%-1.16%+6.38%+17.55%+25.15%+13.07%
44BXBBrambles Ltd14.390+0.140+0.98%2.38M34.15M20.04B20.03B1.39B1.39B-0.42%+0.42%-0.07%-1.37%+12.19%+5.34%+7.41%
45EVNEvolution Mining Ltd3.810-0.170-4.27%8.35M31.99M7.57B7.45B1.99B1.96B-3.05%+0.53%-4.03%+28.72%+2.29%+11.15%-3.14%
46TLXTelix Pharmaceuticals Ltd15.590-0.190-1.20%2.01M31.22M5.21B4.10B334.13M263.18M+0.91%+1.56%+4.77%+42.24%+62.06%+40.32%+54.66%
47BSLBlueScope Steel Ltd21.480+0.240+1.13%1.40M29.81M9.50B9.42B442.35M438.49M+1.03%-3.55%-5.62%-6.00%+6.52%+14.48%-7.18%
48RHCRamsay Health Care Ltd49.430+0.570+1.17%598.63K29.46M11.36B8.86B229.75M179.20M-2.98%-1.75%-5.67%-2.73%+0.92%-13.35%-5.37%
49WEBWebjet Ltd8.900-0.190-2.09%3.30M29.29M3.46B3.27B388.73M367.96M+4.34%+7.88%+9.20%+22.76%+33.63%+19.30%+21.25%
50AUBAUB Group Ltd30.510+1.050+3.56%975.14K28.96M3.31B2.92B108.41M95.71M-1.58%+2.14%+6.31%+4.81%+10.91%+21.48%+10.67%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1BHPBHP Group Ltd
44.910-1.330-2.88%7.90M354.47M227.76B214.46B5.07B4.78B+0.83%+4.30%-0.71%+4.73%-0.82%+9.16%-8.65%
2CSLCSL Ltd
282.000+3.910+1.41%769.93K216.77M136.28B136.16B483.25M482.83M-1.73%+1.79%+1.27%-1.23%+10.48%-7.20%-1.00%
3WBCWestpac Banking Corp
26.870-0.200-0.74%7.34M196.95M93.21B92.33B3.47B3.44B+0.52%+2.09%+6.02%+6.63%+30.66%+35.73%+21.25%
4CBACommBank
120.730-0.770-0.63%1.60M192.47M202.01B201.17B1.67B1.67B-1.25%+3.11%+4.98%+4.15%+19.02%+26.46%+10.01%
5RIORio Tinto Ltd
133.500-2.670-1.96%1.24M164.82M216.77B190.14B1.62B1.42B+2.39%+2.51%+3.18%+12.48%+10.41%+29.37%+1.64%
6TLSTelstra Group Ltd
3.460+0.040+1.17%42.83M147.99M39.98B39.82B11.55B11.51B-6.23%-4.95%-5.72%-8.45%-6.27%-16.98%-10.53%
7FMGFortescue Ltd
26.990-0.310-1.14%4.30M116.05M83.10B42.58B3.08B1.58B+1.43%+2.20%+9.01%+0.87%+12.91%+48.78%-3.20%
8NABNational Australia Bank Ltd
34.400-0.390-1.12%3.35M115.09M106.44B106.29B3.09B3.09B-0.46%+2.63%+3.69%+4.00%+24.31%+36.66%+14.84%
9JHXJames Hardie Industries PLC
48.240+1.070+2.27%2.39M114.26M20.93B20.91B433.78M433.37M-14.48%-14.10%-11.84%-17.79%+2.36%+27.11%-14.60%
10MQGMacquarie Group Ltd
193.740-1.950-1.00%587.16K113.77M74.20B69.84B382.96M360.49M+0.21%+3.49%+5.40%+1.78%+19.39%+13.93%+7.65%
11WESWesfarmers Ltd
66.310-0.820-1.22%1.67M111.04M75.25B74.89B1.13B1.13B-4.86%-2.50%+1.24%+0.24%+28.82%+39.83%+17.93%
12WDSWoodside Energy Group Ltd
27.750-0.020-0.07%3.98M109.89M52.69B52.67B1.90B1.90B-0.61%-1.25%-2.87%-4.64%-8.33%-16.10%-7.89%
13ANZANZ Group Holdings Ltd
28.380-0.240-0.84%3.65M103.42M85.19B84.20B3.00B2.97B+0.42%+1.47%+2.36%+2.97%+19.93%+27.86%+12.71%
14XROXero Ltd
134.840+10.840+8.74%746.04K100.10M20.54B18.68B152.33M138.51M+5.72%+7.19%+12.54%+10.11%+35.97%+22.88%+20.07%
15ALLAristocrat Leisure Ltd
45.310-1.130-2.43%1.90M86.19M28.71B25.32B633.53M558.72M-0.19%+16.61%+11.19%+0.58%+17.04%+20.94%+11.87%
16GMGGoodman Group
34.170+0.240+0.71%2.34M79.40M64.90B58.20B1.90B1.70B-1.61%+1.21%+8.96%+18.03%+47.53%+71.71%+35.06%
17TCLTransurban Group
12.750+0.180+1.43%6.12M77.81M39.43B39.33B3.09B3.09B+2.16%-0.70%-1.16%-5.35%+2.11%-9.58%-7.00%
18NEMNewmont Corp
63.050-2.500-3.81%1.22M77.79M72.71B72.50B1.15B1.15B-2.47%-0.21%+9.27%+33.80%+10.93%+6.38%+4.63%
19TWETreasury Wine Estates Ltd
12.040+0.470+4.06%6.30M75.19M9.77B9.71B811.43M806.79M+4.42%+3.17%-0.50%+0.07%+17.27%-2.96%+13.25%
20S32South32 Ltd
3.850-0.050-1.28%18.77M72.12M17.44B16.31B4.53B4.24B+2.67%+6.35%+16.31%+33.04%+24.45%-0.81%+15.86%
21NSTNorthern Star Resources Ltd
14.200-0.490-3.34%4.48M63.75M16.32B16.28B1.15B1.15B-4.95%-2.07%-4.57%+11.09%+18.22%+15.17%+5.15%
22SDFSteadfast Group Ltd
5.650+0.060+1.07%11.33M63.37M6.25B5.70B1.11B1.01B-3.09%-3.25%-0.35%-3.76%+3.19%-2.22%-1.78%
23SUNSuncorp Group Ltd
16.110-0.050-0.31%3.83M61.64M20.50B20.42B1.27B1.27B-1.47%-1.53%-0.56%+5.18%+20.14%+27.54%+18.93%
24ORGOrigin Energy Ltd
10.350+0.190+1.87%5.51M56.68M17.83B17.71B1.72B1.71B+3.29%+4.02%+5.83%+18.14%+26.09%+30.63%+26.09%
25ALUAltium Ltd
66.850-0.030-0.04%826.61K55.28M8.82B7.65B131.93M114.50M0.00%+1.23%+2.14%+3.13%+54.39%+72.19%+43.35%
26SHLSonic Healthcare Ltd
25.440+0.890+3.63%2.09M52.86M12.22B11.66B480.40M458.20M-5.92%-4.36%-4.86%-12.17%-11.18%-25.32%-19.54%
27PLSPilbara Minerals Ltd
4.000-0.060-1.48%12.57M50.55M12.04B10.94B3.01B2.74B-0.25%-4.08%+3.63%+3.09%+11.73%-9.23%+1.27%
28WOWWoolworths Group Ltd
31.510+0.180+0.57%1.60M50.30M38.49B38.39B1.22B1.22B-1.07%+2.37%-1.75%-2.82%-7.33%-15.08%-14.08%
29RMDResMed Inc
32.850+0.310+0.95%1.51M49.81M48.26B4.78B1.47B145.56M-0.76%+2.02%+14.56%+16.54%+42.15%+0.42%+29.74%
30ALQALS Ltd
13.940-0.240-1.69%3.51M49.42M6.75B6.52B484.17M467.87M+0.65%+6.41%+4.26%+15.49%+15.88%+22.61%+8.48%
31QBEQBE Insurance Group Ltd
18.050+0.190+1.06%2.60M46.75M27.12B27.10B1.50B1.50B+1.40%+2.62%+1.46%+9.54%+18.64%+26.62%+25.37%
32COHCochlear Ltd
322.030+4.990+1.57%144.60K46.55M21.09B20.98B65.49M65.13M-4.98%-0.11%+0.64%-6.32%+24.01%+33.05%+8.48%
33MINMineral Resources Ltd
76.730-1.700-2.17%588.05K45.21M15.04B12.71B195.95M165.65M-1.63%-1.16%+11.49%+20.18%+24.98%+8.85%+9.94%
34TNETechnology One Ltd
17.790-0.070-0.39%2.52M44.82M5.79B5.07B325.68M285.20M+9.21%+10.29%+10.36%+8.08%+16.94%+9.57%+15.74%
35WTCWiseTech Global Ltd
100.020-0.010-0.01%427.01K42.78M33.35B17.64B333.45M176.32M-1.70%+4.23%+9.20%+12.30%+54.74%+34.29%+32.81%
36STOSantos Ltd
7.6600.0000.00%5.51M41.98M24.88B24.72B3.25B3.23B-0.26%-0.52%-1.16%+8.96%+13.53%+7.55%+4.57%
37IELIDP Education Ltd
17.040-0.320-1.84%2.43M41.27M4.74B4.73B278.34M277.87M+4.80%+4.22%+4.09%-6.95%-21.04%-19.81%-13.78%
38COLColes Group Ltd
16.280+0.140+0.87%2.46M39.96M21.81B21.59B1.34B1.33B-0.97%0.00%-0.25%+4.73%+9.56%-7.00%+3.24%
39NXTNextdc Ltd
17.980+0.410+2.33%2.16M38.68M10.81B9.18B601.37M510.67M+0.28%+1.35%+9.77%+20.75%+39.16%+47.50%+30.95%
40DMPDomino's Pizza Enterprises Ltd
37.460+0.760+2.07%1.01M37.36M3.41B2.36B90.93M63.10M-2.85%-1.52%-2.95%-13.05%-25.95%-19.82%-35.62%
41WHCWhitehaven Coal Ltd
7.800+0.030+0.39%4.68M36.49M6.53B6.13B836.60M785.51M+5.26%+0.39%+3.04%+12.55%+7.65%+37.11%+5.91%
42IGOIGO Ltd
7.610-0.080-1.04%4.80M36.28M5.76B5.09B757.27M669.29M-2.06%-4.16%+4.68%+2.83%-8.28%-44.17%-14.67%
43CPUComputershare Ltd
27.160+0.190+0.70%1.29M34.86M16.25B15.43B598.14M568.28M+1.91%+1.65%-1.16%+6.38%+17.55%+25.15%+13.07%
44BXBBrambles Ltd
14.390+0.140+0.98%2.38M34.15M20.04B20.03B1.39B1.39B-0.42%+0.42%-0.07%-1.37%+12.19%+5.34%+7.41%
45EVNEvolution Mining Ltd
3.810-0.170-4.27%8.35M31.99M7.57B7.45B1.99B1.96B-3.05%+0.53%-4.03%+28.72%+2.29%+11.15%-3.14%
46TLXTelix Pharmaceuticals Ltd
15.590-0.190-1.20%2.01M31.22M5.21B4.10B334.13M263.18M+0.91%+1.56%+4.77%+42.24%+62.06%+40.32%+54.66%
47BSLBlueScope Steel Ltd
21.480+0.240+1.13%1.40M29.81M9.50B9.42B442.35M438.49M+1.03%-3.55%-5.62%-6.00%+6.52%+14.48%-7.18%
48RHCRamsay Health Care Ltd
49.430+0.570+1.17%598.63K29.46M11.36B8.86B229.75M179.20M-2.98%-1.75%-5.67%-2.73%+0.92%-13.35%-5.37%
49WEBWebjet Ltd
8.900-0.190-2.09%3.30M29.29M3.46B3.27B388.73M367.96M+4.34%+7.88%+9.20%+22.76%+33.63%+19.30%+21.25%
50AUBAUB Group Ltd
30.510+1.050+3.56%975.14K28.96M3.31B2.92B108.41M95.71M-1.58%+2.14%+6.31%+4.81%+10.91%+21.48%+10.67%