OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1BHPBHP Group Ltd45.0800.0000.00%7.05M318.01M228.62B215.27B5.07B4.78B-2.51%+2.25%+6.52%+2.90%-1.95%+9.85%-8.31%
2CSLCSL Ltd278.200-3.760-1.33%794.48K221.52M134.44B134.32B483.25M482.83M+0.04%-1.71%+1.35%-0.84%+5.98%-8.42%-2.33%
3CBACommBank118.340-1.970-1.64%1.77M209.44M198.01B197.19B1.67B1.67B-2.60%-1.33%+3.88%+0.84%+14.69%+27.36%+7.83%
4RIORio Tinto Ltd129.660-1.960-1.49%1.30M169.04M210.53B184.67B1.62B1.42B-4.78%+0.14%+0.26%+7.24%+5.51%+24.45%-1.29%
5FMGFortescue Ltd25.570-0.940-3.55%6.52M167.82M78.73B40.34B3.08B1.58B-6.34%-1.77%+0.99%-2.44%+5.24%+42.17%-8.29%
6WBCWestpac Banking Corp26.010-0.630-2.36%5.88M153.55M90.23B89.37B3.47B3.44B-3.92%-1.33%+4.22%+1.77%+25.65%+35.36%+17.37%
7ANZANZ Group Holdings Ltd27.870-0.700-2.45%5.10M142.44M83.66B82.68B3.00B2.97B-2.62%+0.69%+2.17%-0.21%+17.34%+30.92%+10.68%
8NABNational Australia Bank Ltd33.650-0.630-1.84%4.20M141.47M104.12B103.97B3.09B3.09B-3.28%-0.30%+2.06%+1.31%+20.37%+37.72%+12.33%
9WDSWoodside Energy Group Ltd27.470-0.160-0.58%4.32M119.04M52.16B52.14B1.90B1.90B-1.08%-1.58%-0.11%-8.20%-6.69%-15.29%-8.82%
10TLSTelstra Group Ltd3.440-0.070-1.99%33.95M117.35M39.75B39.59B11.55B11.51B+0.58%-6.27%-5.49%-9.71%-7.06%-17.08%-11.05%
11WESWesfarmers Ltd63.620-0.710-1.10%1.72M109.63M72.19B71.85B1.13B1.13B-5.23%-7.86%-3.62%-4.17%+22.37%+37.66%+13.15%
12GMGGoodman Group34.080-0.180-0.53%3.20M109.04M64.72B58.05B1.90B1.70B+0.44%+2.13%+8.16%+11.81%+46.64%+73.75%+34.70%
13MQGMacquarie Group Ltd189.480-2.490-1.30%575.27K108.95M72.56B68.30B382.96M360.49M-3.17%+0.80%+4.03%-0.52%+14.38%+14.86%+5.28%
14JHXJames Hardie Industries PLC46.710-0.970-2.03%1.89M87.94M20.26B20.24B433.78M433.24M-0.98%-14.53%-12.79%-23.78%-6.05%+22.12%-17.31%
15QBEQBE Insurance Group Ltd17.470-0.260-1.47%4.85M84.81M26.25B26.23B1.50B1.50B-2.18%-0.85%-0.29%+3.76%+21.10%+24.06%+21.34%
16S32South32 Ltd3.950+0.040+1.02%20.77M82.31M17.89B16.73B4.53B4.24B+1.28%+7.63%+12.86%+31.07%+26.87%+2.28%+18.87%
17ALLAristocrat Leisure Ltd43.540-1.340-2.99%1.86M81.08M27.58B24.32B633.53M558.63M-5.51%+7.71%+11.54%-6.14%+8.51%+16.83%+7.50%
18WOWWoolworths Group Ltd31.130-0.410-1.30%2.43M75.73M38.03B37.93B1.22B1.22B-0.64%-0.57%-2.17%-5.58%-9.39%-14.63%-15.12%
19XROXero Ltd132.660-0.880-0.66%521.93K69.40M20.21B18.37B152.33M138.51M+6.98%+9.00%+7.70%-1.68%+29.05%+18.58%+18.13%
20ADTAdriatic Metals PLC4.200-0.200-4.55%15.14M62.95M1.29B1.21B306.22M288.18M-11.58%-8.89%-7.69%+28.05%+29.23%+33.76%+4.74%
21TCLTransurban Group12.370-0.190-1.51%4.81M59.49M38.25B38.16B3.09B3.09B-1.59%+0.65%-1.43%-8.37%-2.54%-11.61%-9.77%
22CPUComputershare Ltd26.150-0.710-2.64%2.18M57.00M15.64B14.85B598.14M568.05M-3.04%-2.64%-2.21%+1.00%+13.67%+21.80%+8.87%
23QANQantas Airways Ltd5.910-0.160-2.64%9.63M57.00M9.63B9.61B1.63B1.63B-5.44%-4.37%+1.37%+14.31%+8.04%-11.53%+10.06%
24SHLSonic Healthcare Ltd24.100-0.080-0.33%2.36M56.94M11.58B11.04B480.40M458.20M-1.83%-9.70%-8.54%-17.32%-15.42%-30.38%-23.78%
25RHCRamsay Health Care Ltd47.170-0.810-1.69%1.17M54.75M10.84B8.45B229.75M179.20M-3.46%-7.13%-7.65%-12.76%-1.60%-17.47%-9.70%
26PLSPilbara Minerals Ltd3.880-0.010-0.26%14.01M54.37M11.68B10.61B3.01B2.74B-4.43%-2.51%-4.67%-11.42%+9.92%-10.57%-1.77%
27SUNSuncorp Group Ltd15.880-0.220-1.37%3.36M53.35M20.20B20.13B1.27B1.27B-1.73%-2.10%-2.22%+3.59%+15.56%+24.58%+17.23%
28AMCAmcor PLC14.690-0.260-1.74%3.43M50.51M21.23B21.11B1.45B1.44B-2.84%-5.06%+2.95%+5.96%+5.52%+5.25%+6.12%
29MINMineral Resources Ltd73.670-1.320-1.76%674.15K49.95M14.44B12.20B195.95M165.65M-6.07%-4.08%+2.09%+8.58%+23.32%+7.37%+5.56%
30RMDResMed Inc31.060-0.550-1.74%1.58M49.25M45.63B4.52B1.47B145.56M-4.55%-5.02%-4.95%+16.50%+28.48%-4.88%+22.67%
31COHCochlear Ltd314.550-5.450-1.70%153.96K48.45M20.60B20.49B65.49M65.13M-0.79%-5.22%-0.83%-5.95%+15.84%+30.04%+5.96%
32COLColes Group Ltd16.070-0.330-2.01%3.01M48.41M21.52B21.32B1.34B1.33B-0.43%-0.80%-2.01%-3.88%+7.51%-6.14%+1.91%
33BOEBoss Energy Ltd4.700-0.060-1.26%10.28M48.38M1.92B1.80B408.94M382.78M-17.69%-18.69%-8.56%-1.47%+10.33%+63.76%+16.63%
34IAGInsurance Australia Group Ltd6.210-0.200-3.12%7.56M47.15M14.72B14.01B2.37B2.26B-3.87%-1.74%-3.12%+0.98%+8.27%+25.00%+11.52%
35WTCWiseTech Global Ltd97.640-0.660-0.67%476.20K46.33M32.56B16.20B333.45M165.92M-2.39%+0.17%+9.94%+3.64%+44.92%+27.68%+29.65%
36BSLBlueScope Steel Ltd20.910-0.310-1.46%2.17M45.61M9.23B9.17B441.48M438.49M-1.55%-1.32%-6.48%-8.17%-1.11%+9.22%-9.65%
37LOVLovisa Holdings Ltd32.930+0.280+0.86%1.27M42.19M3.61B1.98B109.69M60.15M+2.46%+1.23%+6.50%+4.65%+68.47%+73.13%+36.73%
38BXBBrambles Ltd13.920-0.420-2.93%2.95M41.24M19.39B19.37B1.39B1.39B-2.32%-3.00%-1.97%-6.79%+6.48%+7.15%+3.90%
39NSTNorthern Star Resources Ltd14.360-0.090-0.62%2.80M40.38M16.51B16.46B1.15B1.15B-2.25%-1.85%-0.49%+12.16%+12.51%+8.00%+6.33%
40STOSantos Ltd7.630-0.080-1.04%5.08M38.90M24.78B24.62B3.25B3.23B-0.39%-1.17%+1.19%+5.97%+16.07%+8.28%+4.16%
41SGPStockland Corp Ltd4.500-0.070-1.53%8.59M38.59M10.74B10.67B2.39B2.37B-0.44%-3.23%+2.74%-1.32%+11.48%+8.14%+1.12%
42DXSDexus6.770-0.120-1.74%5.54M37.59M7.28B7.15B1.08B1.06B-4.11%-3.70%-3.29%-6.88%-1.56%-12.44%-11.85%
43PMEPro Medicus Ltd115.890+1.580+1.38%325.30K37.51M12.10B5.81B104.42M50.09M+0.93%-0.49%+6.08%+12.09%+31.66%+87.24%+21.15%
44WHCWhitehaven Coal Ltd8.020+0.020+0.25%4.50M36.12M6.71B6.30B836.60M785.51M+3.22%+6.65%+4.16%+14.25%+12.53%+46.72%+8.90%
45TWETreasury Wine Estates Ltd11.100-0.520-4.48%3.20M35.82M9.01B8.96B811.43M806.79M-4.06%-3.31%-4.72%-8.87%+5.58%-3.50%+4.41%
46CARCAR Group Ltd33.970-0.230-0.67%1.03M34.91M12.81B11.83B377.16M348.20M-2.69%-4.17%+1.28%-5.50%+21.09%+46.27%+10.16%
47SCGScentre Group3.090-0.080-2.52%11.27M34.86M16.05B16.00B5.20B5.18B-3.13%-2.52%-0.64%-1.90%+17.20%+20.37%+6.23%
48FPHFisher & Paykel Healthcare Corp Ltd26.390+0.940+3.69%1.17M31.24M15.36B15.36B582.17M582.17M+0.61%+1.27%+3.49%+15.59%+22.45%+20.91%+20.89%
49ALUAltium Ltd66.780-0.030-0.04%464.35K31.02M8.81B7.65B131.93M114.50M-0.15%-0.07%+1.46%+2.90%+48.03%+70.40%+43.20%
50SQ2Block Inc98.870-1.220-1.22%307.36K30.42M61.01B54.67B617.04M552.96M-7.48%-8.03%-11.92%-18.83%+1.17%+6.61%-15.28%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1BHPBHP Group Ltd
45.0800.0000.00%7.05M318.01M228.62B215.27B5.07B4.78B-2.51%+2.25%+6.52%+2.90%-1.95%+9.85%-8.31%
2CSLCSL Ltd
278.200-3.760-1.33%794.48K221.52M134.44B134.32B483.25M482.83M+0.04%-1.71%+1.35%-0.84%+5.98%-8.42%-2.33%
3CBACommBank
118.340-1.970-1.64%1.77M209.44M198.01B197.19B1.67B1.67B-2.60%-1.33%+3.88%+0.84%+14.69%+27.36%+7.83%
4RIORio Tinto Ltd
129.660-1.960-1.49%1.30M169.04M210.53B184.67B1.62B1.42B-4.78%+0.14%+0.26%+7.24%+5.51%+24.45%-1.29%
5FMGFortescue Ltd
25.570-0.940-3.55%6.52M167.82M78.73B40.34B3.08B1.58B-6.34%-1.77%+0.99%-2.44%+5.24%+42.17%-8.29%
6WBCWestpac Banking Corp
26.010-0.630-2.36%5.88M153.55M90.23B89.37B3.47B3.44B-3.92%-1.33%+4.22%+1.77%+25.65%+35.36%+17.37%
7ANZANZ Group Holdings Ltd
27.870-0.700-2.45%5.10M142.44M83.66B82.68B3.00B2.97B-2.62%+0.69%+2.17%-0.21%+17.34%+30.92%+10.68%
8NABNational Australia Bank Ltd
33.650-0.630-1.84%4.20M141.47M104.12B103.97B3.09B3.09B-3.28%-0.30%+2.06%+1.31%+20.37%+37.72%+12.33%
9WDSWoodside Energy Group Ltd
27.470-0.160-0.58%4.32M119.04M52.16B52.14B1.90B1.90B-1.08%-1.58%-0.11%-8.20%-6.69%-15.29%-8.82%
10TLSTelstra Group Ltd
3.440-0.070-1.99%33.95M117.35M39.75B39.59B11.55B11.51B+0.58%-6.27%-5.49%-9.71%-7.06%-17.08%-11.05%
11WESWesfarmers Ltd
63.620-0.710-1.10%1.72M109.63M72.19B71.85B1.13B1.13B-5.23%-7.86%-3.62%-4.17%+22.37%+37.66%+13.15%
12GMGGoodman Group
34.080-0.180-0.53%3.20M109.04M64.72B58.05B1.90B1.70B+0.44%+2.13%+8.16%+11.81%+46.64%+73.75%+34.70%
13MQGMacquarie Group Ltd
189.480-2.490-1.30%575.27K108.95M72.56B68.30B382.96M360.49M-3.17%+0.80%+4.03%-0.52%+14.38%+14.86%+5.28%
14JHXJames Hardie Industries PLC
46.710-0.970-2.03%1.89M87.94M20.26B20.24B433.78M433.24M-0.98%-14.53%-12.79%-23.78%-6.05%+22.12%-17.31%
15QBEQBE Insurance Group Ltd
17.470-0.260-1.47%4.85M84.81M26.25B26.23B1.50B1.50B-2.18%-0.85%-0.29%+3.76%+21.10%+24.06%+21.34%
16S32South32 Ltd
3.950+0.040+1.02%20.77M82.31M17.89B16.73B4.53B4.24B+1.28%+7.63%+12.86%+31.07%+26.87%+2.28%+18.87%
17ALLAristocrat Leisure Ltd
43.540-1.340-2.99%1.86M81.08M27.58B24.32B633.53M558.63M-5.51%+7.71%+11.54%-6.14%+8.51%+16.83%+7.50%
18WOWWoolworths Group Ltd
31.130-0.410-1.30%2.43M75.73M38.03B37.93B1.22B1.22B-0.64%-0.57%-2.17%-5.58%-9.39%-14.63%-15.12%
19XROXero Ltd
132.660-0.880-0.66%521.93K69.40M20.21B18.37B152.33M138.51M+6.98%+9.00%+7.70%-1.68%+29.05%+18.58%+18.13%
20ADTAdriatic Metals PLC
4.200-0.200-4.55%15.14M62.95M1.29B1.21B306.22M288.18M-11.58%-8.89%-7.69%+28.05%+29.23%+33.76%+4.74%
21TCLTransurban Group
12.370-0.190-1.51%4.81M59.49M38.25B38.16B3.09B3.09B-1.59%+0.65%-1.43%-8.37%-2.54%-11.61%-9.77%
22CPUComputershare Ltd
26.150-0.710-2.64%2.18M57.00M15.64B14.85B598.14M568.05M-3.04%-2.64%-2.21%+1.00%+13.67%+21.80%+8.87%
23QANQantas Airways Ltd
5.910-0.160-2.64%9.63M57.00M9.63B9.61B1.63B1.63B-5.44%-4.37%+1.37%+14.31%+8.04%-11.53%+10.06%
24SHLSonic Healthcare Ltd
24.100-0.080-0.33%2.36M56.94M11.58B11.04B480.40M458.20M-1.83%-9.70%-8.54%-17.32%-15.42%-30.38%-23.78%
25RHCRamsay Health Care Ltd
47.170-0.810-1.69%1.17M54.75M10.84B8.45B229.75M179.20M-3.46%-7.13%-7.65%-12.76%-1.60%-17.47%-9.70%
26PLSPilbara Minerals Ltd
3.880-0.010-0.26%14.01M54.37M11.68B10.61B3.01B2.74B-4.43%-2.51%-4.67%-11.42%+9.92%-10.57%-1.77%
27SUNSuncorp Group Ltd
15.880-0.220-1.37%3.36M53.35M20.20B20.13B1.27B1.27B-1.73%-2.10%-2.22%+3.59%+15.56%+24.58%+17.23%
28AMCAmcor PLC
14.690-0.260-1.74%3.43M50.51M21.23B21.11B1.45B1.44B-2.84%-5.06%+2.95%+5.96%+5.52%+5.25%+6.12%
29MINMineral Resources Ltd
73.670-1.320-1.76%674.15K49.95M14.44B12.20B195.95M165.65M-6.07%-4.08%+2.09%+8.58%+23.32%+7.37%+5.56%
30RMDResMed Inc
31.060-0.550-1.74%1.58M49.25M45.63B4.52B1.47B145.56M-4.55%-5.02%-4.95%+16.50%+28.48%-4.88%+22.67%
31COHCochlear Ltd
314.550-5.450-1.70%153.96K48.45M20.60B20.49B65.49M65.13M-0.79%-5.22%-0.83%-5.95%+15.84%+30.04%+5.96%
32COLColes Group Ltd
16.070-0.330-2.01%3.01M48.41M21.52B21.32B1.34B1.33B-0.43%-0.80%-2.01%-3.88%+7.51%-6.14%+1.91%
33BOEBoss Energy Ltd
4.700-0.060-1.26%10.28M48.38M1.92B1.80B408.94M382.78M-17.69%-18.69%-8.56%-1.47%+10.33%+63.76%+16.63%
34IAGInsurance Australia Group Ltd
6.210-0.200-3.12%7.56M47.15M14.72B14.01B2.37B2.26B-3.87%-1.74%-3.12%+0.98%+8.27%+25.00%+11.52%
35WTCWiseTech Global Ltd
97.640-0.660-0.67%476.20K46.33M32.56B16.20B333.45M165.92M-2.39%+0.17%+9.94%+3.64%+44.92%+27.68%+29.65%
36BSLBlueScope Steel Ltd
20.910-0.310-1.46%2.17M45.61M9.23B9.17B441.48M438.49M-1.55%-1.32%-6.48%-8.17%-1.11%+9.22%-9.65%
37LOVLovisa Holdings Ltd
32.930+0.280+0.86%1.27M42.19M3.61B1.98B109.69M60.15M+2.46%+1.23%+6.50%+4.65%+68.47%+73.13%+36.73%
38BXBBrambles Ltd
13.920-0.420-2.93%2.95M41.24M19.39B19.37B1.39B1.39B-2.32%-3.00%-1.97%-6.79%+6.48%+7.15%+3.90%
39NSTNorthern Star Resources Ltd
14.360-0.090-0.62%2.80M40.38M16.51B16.46B1.15B1.15B-2.25%-1.85%-0.49%+12.16%+12.51%+8.00%+6.33%
40STOSantos Ltd
7.630-0.080-1.04%5.08M38.90M24.78B24.62B3.25B3.23B-0.39%-1.17%+1.19%+5.97%+16.07%+8.28%+4.16%
41SGPStockland Corp Ltd
4.500-0.070-1.53%8.59M38.59M10.74B10.67B2.39B2.37B-0.44%-3.23%+2.74%-1.32%+11.48%+8.14%+1.12%
42DXSDexus
6.770-0.120-1.74%5.54M37.59M7.28B7.15B1.08B1.06B-4.11%-3.70%-3.29%-6.88%-1.56%-12.44%-11.85%
43PMEPro Medicus Ltd
115.890+1.580+1.38%325.30K37.51M12.10B5.81B104.42M50.09M+0.93%-0.49%+6.08%+12.09%+31.66%+87.24%+21.15%
44WHCWhitehaven Coal Ltd
8.020+0.020+0.25%4.50M36.12M6.71B6.30B836.60M785.51M+3.22%+6.65%+4.16%+14.25%+12.53%+46.72%+8.90%
45TWETreasury Wine Estates Ltd
11.100-0.520-4.48%3.20M35.82M9.01B8.96B811.43M806.79M-4.06%-3.31%-4.72%-8.87%+5.58%-3.50%+4.41%
46CARCAR Group Ltd
33.970-0.230-0.67%1.03M34.91M12.81B11.83B377.16M348.20M-2.69%-4.17%+1.28%-5.50%+21.09%+46.27%+10.16%
47SCGScentre Group
3.090-0.080-2.52%11.27M34.86M16.05B16.00B5.20B5.18B-3.13%-2.52%-0.64%-1.90%+17.20%+20.37%+6.23%
48FPHFisher & Paykel Healthcare Corp Ltd
26.390+0.940+3.69%1.17M31.24M15.36B15.36B582.17M582.17M+0.61%+1.27%+3.49%+15.59%+22.45%+20.91%+20.89%
49ALUAltium Ltd
66.780-0.030-0.04%464.35K31.02M8.81B7.65B131.93M114.50M-0.15%-0.07%+1.46%+2.90%+48.03%+70.40%+43.20%
50SQ2Block Inc
98.870-1.220-1.22%307.36K30.42M61.01B54.67B617.04M552.96M-7.48%-8.03%-11.92%-18.83%+1.17%+6.61%-15.28%