OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1BHPBHP Group Ltd42.410+0.030+0.07%12.09M513.61M215.02B206.80B5.07B4.88B-1.71%-5.94%-5.23%-5.39%-2.72%+0.51%-13.74%
2MQGMacquarie Group Ltd183.830-4.170-2.22%1.51M278.76M70.40B66.05B382.96M359.31M-1.38%-1.34%-6.57%-2.39%+15.93%+7.97%+0.11%
3WESWesfarmers Ltd68.310+1.830+2.75%3.38M230.11M77.52B77.15B1.13B1.13B+5.38%+3.91%+2.52%+19.33%+31.22%+37.59%+21.49%
4CBACommBank115.230+0.230+0.20%1.80M207.48M192.81B192.04B1.67B1.67B+1.98%+2.22%-2.64%+2.64%+16.58%+23.46%+5.00%
5RIORio Tinto Ltd129.240+0.140+0.11%1.53M197.46M209.85B184.06B1.62B1.42B-1.23%-1.25%+6.10%+3.95%+11.82%+22.61%-1.61%
6NABNational Australia Bank Ltd34.400+0.120+0.35%5.30M182.24M106.44B106.22B3.09B3.09B+2.66%+2.84%+0.03%+6.83%+21.46%+33.55%+12.05%
7WBCWestpac Banking Corp26.420+0.390+1.50%6.69M175.33M92.57B90.86B3.50B3.44B+2.84%+2.68%+1.50%+9.40%+26.23%+29.72%+15.37%
8S32South32 Ltd3.580+0.030+0.85%48.21M172.72M16.21B15.16B4.53B4.24B+6.23%+8.81%+12.93%+14.25%+15.35%-12.84%+7.73%
9FMGFortescue Ltd25.660+0.090+0.35%5.33M136.91M79.01B40.48B3.08B1.58B+0.27%+2.23%+2.85%-4.78%+15.62%+36.50%-7.97%
10GMGGoodman Group32.630+0.860+2.71%4.16M135.82M61.97B55.55B1.90B1.70B+5.91%+5.36%-0.12%+22.03%+47.00%+66.86%+28.97%
11CSLCSL Ltd275.800+0.410+0.15%472.25K131.01M133.28B133.16B483.25M482.83M+0.91%+1.62%-2.20%-8.08%+11.98%-6.73%-3.17%
12TLSTelstra Group Ltd3.580-0.010-0.28%35.99M129.03M41.36B41.21B11.55B11.51B-1.65%-2.45%-6.77%-9.03%-6.48%-13.51%-7.43%
13ALUAltium Ltd66.000+0.100+0.15%1.79M117.78M8.71B7.56B131.93M114.50M+0.92%+0.81%+1.37%+30.37%+57.01%+81.37%+41.53%
14ANZANZ Group Holdings Ltd28.480+0.250+0.89%4.02M114.36M85.48B84.50B3.00B2.97B+1.75%-0.28%-2.33%+3.83%+15.78%+27.52%+9.88%
15WOWWoolworths Group Ltd30.590+0.090+0.30%3.41M104.83M37.37B37.27B1.22B1.22B-3.17%-3.65%-6.08%-13.81%-12.47%-18.29%-16.59%
16WDSWoodside Energy Group Ltd27.280+0.110+0.40%3.75M103.04M51.80B51.78B1.90B1.90B-3.47%-7.37%-10.67%-12.90%-15.67%-14.44%-9.45%
17STOSantos Ltd7.4800.0000.00%13.65M102.16M24.29B24.14B3.25B3.23B-3.11%-2.73%-5.08%-1.39%+5.87%+8.64%+2.11%
18JHXJames Hardie Industries PLC53.580+0.210+0.39%1.74M93.38M23.46B23.22B437.77M433.37M-2.33%-0.78%-10.25%-10.10%+14.07%+56.85%-5.15%
19QBEQBE Insurance Group Ltd17.330-0.110-0.63%5.33M92.37M26.04B26.02B1.50B1.50B-2.15%-0.86%-4.47%+10.66%+15.68%+17.60%+20.37%
20PLSPilbara Minerals Ltd4.180+0.120+2.96%22.10M91.99M12.58B11.43B3.01B2.74B+10.00%+6.63%+9.42%+23.67%+13.28%-8.18%+5.82%
21EVNEvolution Mining Ltd3.730-0.220-5.57%22.25M83.86M7.41B7.30B1.99B1.96B-7.90%-6.75%-2.10%+22.32%+1.22%-3.67%-5.17%
22QANQantas Airways Ltd5.880+0.040+0.68%12.91M75.93M9.58B9.58B1.63B1.63B0.00%+2.44%+8.09%+4.07%+10.53%-7.98%+9.50%
23SIGSigma Healthcare Ltd1.295+0.040+3.19%56.82M73.35M2.11B1.62B1.63B1.25B+2.37%+1.57%+7.47%+25.61%+95.49%+87.04%+29.36%
24RMDResMed Inc32.910-0.050-0.15%2.14M70.39M48.35B4.79B1.47B145.47M+4.48%+19.11%+15.31%+12.60%+38.45%-3.18%+29.69%
25MINMineral Resources Ltd75.070+1.400+1.90%856.53K64.19M14.71B12.44B195.95M165.65M+6.94%+6.18%+5.54%+36.38%+27.10%+3.45%+7.57%
26SQ2Block Inc116.440+10.420+9.83%552.75K62.80M71.85B64.54B617.04M554.26M+2.31%+1.13%-1.71%+14.41%+47.64%+34.18%-0.22%
27XROXero Ltd125.220+1.590+1.29%454.31K56.94M19.07B17.34B152.33M138.51M+4.14%+5.10%+0.10%+15.58%+9.15%+36.01%+11.50%
28NSTNorthern Star Resources Ltd14.330-0.240-1.65%3.80M54.60M16.47B16.42B1.15B1.15B-5.10%-6.34%-3.11%+8.98%+21.61%+4.92%+6.11%
29ZIPZip Co Ltd1.285+0.045+3.63%40.86M52.61M1.44B1.11B1.12B862.91M+11.26%+12.72%-1.15%+63.69%+225.32%+151.96%+102.36%
30WORWorley Ltd15.370+0.420+2.81%3.27M50.19M8.11B5.63B527.62M366.62M-4.71%-7.07%-8.40%+5.66%-8.10%-1.14%-10.68%
31NEMNewmont Corp62.020-0.180-0.29%769.25K47.85M71.52B71.36B1.15B1.15B-5.60%+3.76%+9.52%+20.99%+11.81%+4.65%+2.92%
32SCGScentre Group3.150+0.030+0.96%14.95M47.09M16.36B16.31B5.20B5.18B+1.61%0.00%-3.96%+5.12%+25.98%+18.35%+8.29%
33COLColes Group Ltd16.120+0.030+0.19%2.90M46.73M21.59B21.38B1.34B1.33B-1.83%-0.25%-2.83%+3.25%+6.31%-7.41%+2.22%
34AMCAmcor PLC15.120+0.070+0.47%2.90M43.83M21.85B21.73B1.45B1.44B+10.12%+10.12%+7.77%+7.02%+10.29%+3.95%+7.85%
35BAPBapcor Ltd4.560+0.160+3.64%9.78M42.80M1.55B1.51B339.41M332.09M-22.84%-23.87%-26.81%-18.14%-16.22%-27.57%-16.37%
36EDVEndeavour Group Ltd5.230+0.100+1.95%7.84M41.08M9.37B7.09B1.79B1.36B-1.88%-1.51%-2.61%-3.01%+8.99%-14.22%+3.13%
37COHCochlear Ltd320.820+4.530+1.43%125.29K40.21M21.01B20.90B65.49M65.13M+0.02%+0.61%-3.83%+12.35%+27.87%+33.70%+8.07%
38AWCAlumina Ltd1.555+0.035+2.30%24.65M38.32M4.51B2.76B2.90B1.77B+1.63%+0.32%+0.97%+47.39%+104.61%+3.67%+71.82%
39BXBBrambles Ltd14.380+0.100+0.70%2.44M35.10M20.03B20.01B1.39B1.39B+0.84%-8.00%-8.17%+1.58%+7.97%+4.67%+7.33%
40SVWSeven Group Holdings Ltd39.060+1.440+3.83%904.02K35.06M14.85B6.67B380.17M170.78M+1.90%+1.38%-1.31%+11.87%+35.58%+67.98%+6.44%
41AZJAurizon Holdings Ltd3.780+0.010+0.27%9.24M34.92M6.96B6.94B1.84B1.84B-2.33%-3.08%-5.03%+3.34%+9.16%+12.54%+1.98%
42ALLAristocrat Leisure Ltd39.920+0.900+2.31%856.62K34.04M25.29B22.32B633.53M559.01M-0.70%-0.27%-5.18%-9.91%+0.02%+8.20%-2.20%
43SDFSteadfast Group Ltd5.660+0.040+0.71%5.91M33.50M6.26B5.71B1.11B1.01B+1.43%+2.17%-2.08%-2.27%+4.89%-0.71%-1.60%
44PMEPro Medicus Ltd113.520+1.420+1.27%293.37K33.28M11.85B5.69B104.42M50.09M+3.78%+11.20%+8.58%+5.03%+33.46%+90.30%+18.67%
45ALDAmpol Ltd35.290+0.100+0.28%916.90K32.54M8.41B8.40B238.30M237.92M-8.22%-10.02%-13.74%+0.52%+12.61%+28.22%+2.29%
46TCLTransurban Group12.530-0.040-0.32%2.48M31.19M38.74B38.66B3.09B3.09B+0.72%-2.19%-5.72%-6.14%+1.38%-11.62%-8.61%
47ASXASX Ltd63.700+0.460+0.73%473.73K30.16M12.35B12.30B193.89M193.09M+1.14%+0.63%-0.93%-0.45%+12.83%-5.32%+2.59%
48CPUComputershare Ltd26.500-0.140-0.53%1.13M30.05M15.85B15.09B598.14M569.28M-1.85%-5.19%-1.23%+8.59%+9.87%+24.55%+10.32%
49TLCThe Lottery Corp Ltd4.900+0.080+1.66%6.08M29.78M10.91B10.74B2.23B2.19B+0.82%-0.61%-3.73%-1.81%+8.46%+1.79%+2.86%
50LNWLight & Wonder Inc140.000+0.170+0.12%207.78K29.01M12.65B10.20B90.39M72.88M-1.55%+0.50%-10.93%+12.09%+12.13%+53.68%+15.70%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1BHPBHP Group Ltd
42.410+0.030+0.07%12.09M513.61M215.02B206.80B5.07B4.88B-1.71%-5.94%-5.23%-5.39%-2.72%+0.51%-13.74%
2MQGMacquarie Group Ltd
183.830-4.170-2.22%1.51M278.76M70.40B66.05B382.96M359.31M-1.38%-1.34%-6.57%-2.39%+15.93%+7.97%+0.11%
3WESWesfarmers Ltd
68.310+1.830+2.75%3.38M230.11M77.52B77.15B1.13B1.13B+5.38%+3.91%+2.52%+19.33%+31.22%+37.59%+21.49%
4CBACommBank
115.230+0.230+0.20%1.80M207.48M192.81B192.04B1.67B1.67B+1.98%+2.22%-2.64%+2.64%+16.58%+23.46%+5.00%
5RIORio Tinto Ltd
129.240+0.140+0.11%1.53M197.46M209.85B184.06B1.62B1.42B-1.23%-1.25%+6.10%+3.95%+11.82%+22.61%-1.61%
6NABNational Australia Bank Ltd
34.400+0.120+0.35%5.30M182.24M106.44B106.22B3.09B3.09B+2.66%+2.84%+0.03%+6.83%+21.46%+33.55%+12.05%
7WBCWestpac Banking Corp
26.420+0.390+1.50%6.69M175.33M92.57B90.86B3.50B3.44B+2.84%+2.68%+1.50%+9.40%+26.23%+29.72%+15.37%
8S32South32 Ltd
3.580+0.030+0.85%48.21M172.72M16.21B15.16B4.53B4.24B+6.23%+8.81%+12.93%+14.25%+15.35%-12.84%+7.73%
9FMGFortescue Ltd
25.660+0.090+0.35%5.33M136.91M79.01B40.48B3.08B1.58B+0.27%+2.23%+2.85%-4.78%+15.62%+36.50%-7.97%
10GMGGoodman Group
32.630+0.860+2.71%4.16M135.82M61.97B55.55B1.90B1.70B+5.91%+5.36%-0.12%+22.03%+47.00%+66.86%+28.97%
11CSLCSL Ltd
275.800+0.410+0.15%472.25K131.01M133.28B133.16B483.25M482.83M+0.91%+1.62%-2.20%-8.08%+11.98%-6.73%-3.17%
12TLSTelstra Group Ltd
3.580-0.010-0.28%35.99M129.03M41.36B41.21B11.55B11.51B-1.65%-2.45%-6.77%-9.03%-6.48%-13.51%-7.43%
13ALUAltium Ltd
66.000+0.100+0.15%1.79M117.78M8.71B7.56B131.93M114.50M+0.92%+0.81%+1.37%+30.37%+57.01%+81.37%+41.53%
14ANZANZ Group Holdings Ltd
28.480+0.250+0.89%4.02M114.36M85.48B84.50B3.00B2.97B+1.75%-0.28%-2.33%+3.83%+15.78%+27.52%+9.88%
15WOWWoolworths Group Ltd
30.590+0.090+0.30%3.41M104.83M37.37B37.27B1.22B1.22B-3.17%-3.65%-6.08%-13.81%-12.47%-18.29%-16.59%
16WDSWoodside Energy Group Ltd
27.280+0.110+0.40%3.75M103.04M51.80B51.78B1.90B1.90B-3.47%-7.37%-10.67%-12.90%-15.67%-14.44%-9.45%
17STOSantos Ltd
7.4800.0000.00%13.65M102.16M24.29B24.14B3.25B3.23B-3.11%-2.73%-5.08%-1.39%+5.87%+8.64%+2.11%
18JHXJames Hardie Industries PLC
53.580+0.210+0.39%1.74M93.38M23.46B23.22B437.77M433.37M-2.33%-0.78%-10.25%-10.10%+14.07%+56.85%-5.15%
19QBEQBE Insurance Group Ltd
17.330-0.110-0.63%5.33M92.37M26.04B26.02B1.50B1.50B-2.15%-0.86%-4.47%+10.66%+15.68%+17.60%+20.37%
20PLSPilbara Minerals Ltd
4.180+0.120+2.96%22.10M91.99M12.58B11.43B3.01B2.74B+10.00%+6.63%+9.42%+23.67%+13.28%-8.18%+5.82%
21EVNEvolution Mining Ltd
3.730-0.220-5.57%22.25M83.86M7.41B7.30B1.99B1.96B-7.90%-6.75%-2.10%+22.32%+1.22%-3.67%-5.17%
22QANQantas Airways Ltd
5.880+0.040+0.68%12.91M75.93M9.58B9.58B1.63B1.63B0.00%+2.44%+8.09%+4.07%+10.53%-7.98%+9.50%
23SIGSigma Healthcare Ltd
1.295+0.040+3.19%56.82M73.35M2.11B1.62B1.63B1.25B+2.37%+1.57%+7.47%+25.61%+95.49%+87.04%+29.36%
24RMDResMed Inc
32.910-0.050-0.15%2.14M70.39M48.35B4.79B1.47B145.47M+4.48%+19.11%+15.31%+12.60%+38.45%-3.18%+29.69%
25MINMineral Resources Ltd
75.070+1.400+1.90%856.53K64.19M14.71B12.44B195.95M165.65M+6.94%+6.18%+5.54%+36.38%+27.10%+3.45%+7.57%
26SQ2Block Inc
116.440+10.420+9.83%552.75K62.80M71.85B64.54B617.04M554.26M+2.31%+1.13%-1.71%+14.41%+47.64%+34.18%-0.22%
27XROXero Ltd
125.220+1.590+1.29%454.31K56.94M19.07B17.34B152.33M138.51M+4.14%+5.10%+0.10%+15.58%+9.15%+36.01%+11.50%
28NSTNorthern Star Resources Ltd
14.330-0.240-1.65%3.80M54.60M16.47B16.42B1.15B1.15B-5.10%-6.34%-3.11%+8.98%+21.61%+4.92%+6.11%
29ZIPZip Co Ltd
1.285+0.045+3.63%40.86M52.61M1.44B1.11B1.12B862.91M+11.26%+12.72%-1.15%+63.69%+225.32%+151.96%+102.36%
30WORWorley Ltd
15.370+0.420+2.81%3.27M50.19M8.11B5.63B527.62M366.62M-4.71%-7.07%-8.40%+5.66%-8.10%-1.14%-10.68%
31NEMNewmont Corp
62.020-0.180-0.29%769.25K47.85M71.52B71.36B1.15B1.15B-5.60%+3.76%+9.52%+20.99%+11.81%+4.65%+2.92%
32SCGScentre Group
3.150+0.030+0.96%14.95M47.09M16.36B16.31B5.20B5.18B+1.61%0.00%-3.96%+5.12%+25.98%+18.35%+8.29%
33COLColes Group Ltd
16.120+0.030+0.19%2.90M46.73M21.59B21.38B1.34B1.33B-1.83%-0.25%-2.83%+3.25%+6.31%-7.41%+2.22%
34AMCAmcor PLC
15.120+0.070+0.47%2.90M43.83M21.85B21.73B1.45B1.44B+10.12%+10.12%+7.77%+7.02%+10.29%+3.95%+7.85%
35BAPBapcor Ltd
4.560+0.160+3.64%9.78M42.80M1.55B1.51B339.41M332.09M-22.84%-23.87%-26.81%-18.14%-16.22%-27.57%-16.37%
36EDVEndeavour Group Ltd
5.230+0.100+1.95%7.84M41.08M9.37B7.09B1.79B1.36B-1.88%-1.51%-2.61%-3.01%+8.99%-14.22%+3.13%
37COHCochlear Ltd
320.820+4.530+1.43%125.29K40.21M21.01B20.90B65.49M65.13M+0.02%+0.61%-3.83%+12.35%+27.87%+33.70%+8.07%
38AWCAlumina Ltd
1.555+0.035+2.30%24.65M38.32M4.51B2.76B2.90B1.77B+1.63%+0.32%+0.97%+47.39%+104.61%+3.67%+71.82%
39BXBBrambles Ltd
14.380+0.100+0.70%2.44M35.10M20.03B20.01B1.39B1.39B+0.84%-8.00%-8.17%+1.58%+7.97%+4.67%+7.33%
40SVWSeven Group Holdings Ltd
39.060+1.440+3.83%904.02K35.06M14.85B6.67B380.17M170.78M+1.90%+1.38%-1.31%+11.87%+35.58%+67.98%+6.44%
41AZJAurizon Holdings Ltd
3.780+0.010+0.27%9.24M34.92M6.96B6.94B1.84B1.84B-2.33%-3.08%-5.03%+3.34%+9.16%+12.54%+1.98%
42ALLAristocrat Leisure Ltd
39.920+0.900+2.31%856.62K34.04M25.29B22.32B633.53M559.01M-0.70%-0.27%-5.18%-9.91%+0.02%+8.20%-2.20%
43SDFSteadfast Group Ltd
5.660+0.040+0.71%5.91M33.50M6.26B5.71B1.11B1.01B+1.43%+2.17%-2.08%-2.27%+4.89%-0.71%-1.60%
44PMEPro Medicus Ltd
113.520+1.420+1.27%293.37K33.28M11.85B5.69B104.42M50.09M+3.78%+11.20%+8.58%+5.03%+33.46%+90.30%+18.67%
45ALDAmpol Ltd
35.290+0.100+0.28%916.90K32.54M8.41B8.40B238.30M237.92M-8.22%-10.02%-13.74%+0.52%+12.61%+28.22%+2.29%
46TCLTransurban Group
12.530-0.040-0.32%2.48M31.19M38.74B38.66B3.09B3.09B+0.72%-2.19%-5.72%-6.14%+1.38%-11.62%-8.61%
47ASXASX Ltd
63.700+0.460+0.73%473.73K30.16M12.35B12.30B193.89M193.09M+1.14%+0.63%-0.93%-0.45%+12.83%-5.32%+2.59%
48CPUComputershare Ltd
26.500-0.140-0.53%1.13M30.05M15.85B15.09B598.14M569.28M-1.85%-5.19%-1.23%+8.59%+9.87%+24.55%+10.32%
49TLCThe Lottery Corp Ltd
4.900+0.080+1.66%6.08M29.78M10.91B10.74B2.23B2.19B+0.82%-0.61%-3.73%-1.81%+8.46%+1.79%+2.86%
50LNWLight & Wonder Inc
140.000+0.170+0.12%207.78K29.01M12.65B10.20B90.39M72.88M-1.55%+0.50%-10.93%+12.09%+12.13%+53.68%+15.70%