OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1LNULinius Technologies Ltd0.001-0.001-50.00%20.63K21.005.55M4.10M5.55B4.10B-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
2EDEEden Innovations Ltd0.002-0.001-33.33%718.14K1.45K7.36M4.52M3.68B2.26B0.00%0.00%0.00%0.00%0.00%-66.67%0.00%
3IMIInfinity Mining Ltd0.026-0.009-25.71%3.13K81.003.09M1.38M118.75M52.97M-42.22%-52.73%-55.17%-76.36%-81.43%-87.62%-81.43%
4AMDArrow Minerals Ltd0.003-0.001-25.00%345.83K1.20K30.42M23.41M10.14B7.80B0.00%-25.00%-25.00%-57.14%+200.00%-40.00%-40.00%
5CLZClassic Minerals Ltd0.003-0.001-25.00%484.001.001.23M1.05M408.58M351.08M-40.00%-57.14%-62.50%-94.00%-94.00%-94.00%-94.00%
6SKNSkin Elements Ltd0.003-0.001-25.00%39.70K119.001.69M1.05M563.99M348.35M-25.00%-25.00%0.00%-40.00%-40.00%-82.35%-40.00%
7TMKTMK Energy Ltd0.003-0.001-25.00%483.39K1.45K20.73M10.91M6.91B3.64B0.00%0.00%0.00%-40.00%-66.67%-82.35%-57.14%
8EELENRG Elements Ltd0.003-0.001-25.00%71.59K215.003.03M2.02M1.01B673.77M-40.00%-25.00%-50.00%-70.00%-50.00%-84.21%-50.00%
9BMMBalkan Mining and Minerals Ltd0.052-0.014-21.21%125.27K6.57K3.69M1.81M71.04M34.74M-7.14%-13.33%-7.14%-37.35%-71.11%-88.44%-52.73%
10ADDAdavale Resources Ltd0.004-0.001-20.00%600.00K2.40K4.16M3.51M1.04B877.48M-20.00%-20.00%-20.00%-20.00%-55.56%-78.95%-42.86%
11MOMMoab Minerals Ltd0.004-0.001-20.00%270.00K1.08K2.91M1.85M726.96M461.56M-20.00%-33.33%-20.00%-33.33%-60.00%-55.56%-42.86%
12EM2OEagle Mountain Mining Ltd0.014-0.003-17.65%115.66K1.62K5.50M2.62M392.87M187.09M-44.00%-30.00%-30.00%-30.00%-30.00%-30.00%-30.00%
13BUXBuxton Resources Ltd0.080-0.017-17.53%278.21K23.29K13.97M7.98M174.60M99.69M-20.00%-23.81%-30.43%-38.46%-58.97%-56.76%-52.94%
14BM8Battery Age Minerals Ltd0.145-0.030-17.14%174.38K26.15K13.51M7.15M93.15M49.29M-3.33%-3.33%+45.00%-9.38%-34.09%-59.72%-23.68%
15BCTBluechiip Ltd0.005-0.001-16.67%26.40K132.005.50M4.61M1.10B922.32M-16.67%-28.57%-28.57%-28.57%-80.00%-80.77%-68.75%
16BRXOABelararox Ltd0.021-0.004-16.00%16.41K345.001.79M1.05M85.23M49.95M-48.78%-30.00%-79.00%+5.00%+5.00%+5.00%-76.67%
17NKLNickelx Ltd0.024-0.004-14.29%109.00K2.58K2.11M1.19M87.82M49.62M+14.29%-7.69%+33.33%-36.84%-59.32%-62.50%-35.14%
18POSPoseidon Nickel Ltd0.006-0.001-14.29%325.34K2.24K22.28M17.53M3.71B2.92B-14.29%-14.29%0.00%-14.29%-62.50%-86.05%-50.00%
19ASRAsra Minerals Ltd0.006-0.001-14.29%13.22M79.34K9.98M6.93M1.66B1.16B-14.29%-14.29%-14.29%0.00%-25.00%-33.33%-14.29%
20RDNOARaiden Resources Ltd0.024-0.004-14.29%1.73M43.18K0.000.000.000.00-22.58%-22.58%-17.24%+100.00%-33.33%+1100.00%-14.29%
21RKTRocketDNA Ltd0.006-0.001-14.29%2.78K17.003.94M2.13M656.11M355.22M-14.29%-25.00%-25.00%-25.00%-40.00%-53.85%-25.00%
22BNZBenz Mining Corp0.165-0.025-13.16%58.16K10.60K27.91M19.97M169.14M121.01M+32.00%+26.92%+3.13%-15.38%-55.41%-57.69%-34.00%
23RGTArgent Biopharma Ltd0.305-0.045-12.86%23.45K7.82K13.81M8.08M45.28M26.50M-15.28%-18.67%-19.74%-22.78%-22.78%-22.78%-22.78%
24AMLAeon Metals Ltd0.007-0.001-12.50%38.00K266.007.67M3.03M1.10B433.24M-36.36%+16.67%+16.67%0.00%-22.22%-69.57%-36.36%
25FHSFreehill Mining Ltd0.007-0.001-12.50%2.00M14.00K21.00M13.00M3.00B1.86B-12.50%-22.22%-12.50%-22.22%+133.33%-58.82%+16.67%
26SPXSpenda Ltd0.007-0.001-12.50%54.50K382.0030.27M18.12M4.32B2.59B-12.50%-12.50%-12.50%-46.15%-41.67%-36.36%-46.15%
27BEOBeonic Ltd0.022-0.003-12.00%161.53K3.71K9.34M5.88M424.49M267.12M-26.67%-24.14%-12.00%-35.29%-29.03%-29.03%-24.14%
28PNMPacific Nickel Mines Ltd0.030-0.004-11.76%21.91K687.0012.55M8.16M418.25M272.04M-11.76%-23.08%+3.45%-18.92%-69.39%-60.53%-63.86%
29EV1Evolution Energy Minerals Ltd0.045-0.006-11.76%143.50K6.50K11.75M4.98M261.22M110.67M-29.69%-30.77%-37.50%-52.13%-65.38%-79.55%-67.86%
30SHEStonehorse Energy Ltd0.008-0.001-11.11%4.23M34.01K5.48M2.56M684.46M319.45M-20.00%-20.00%-38.46%-42.86%-50.00%-50.00%-46.67%
31ZEOZeotech Ltd0.032-0.004-11.11%788.63K25.73K56.11M32.71M1.75B1.02B+3.23%-3.03%-3.03%+6.67%-13.51%-43.86%0.00%
32ADOOAnteoTech Ltd0.008-0.001-11.11%2.88M24.16K19.75M16.95M2.47B2.12B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
33SNXSierra Nevada Gold Inc0.057-0.007-10.94%1.05M58.84K4.34M1.50M76.07M26.36M-52.50%+39.02%-6.56%-32.14%-76.25%-87.33%-36.67%
34SRTStrata Investment Holdings plc0.205-0.025-10.87%316.33K70.08K33.39M25.22M162.87M123.04M-22.64%+2.50%+10.81%+20.59%+28.13%+2.50%+24.24%
35PV1Provaris Energy Ltd0.033-0.004-10.81%1.24M43.65K19.79M16.31M599.61M494.14M-17.50%-19.51%-23.26%-5.71%-25.00%-31.25%-35.29%
36OPTOAOpthea Ltd0.250-0.030-10.71%8.14K2.04K165.70M120.21M662.81M480.84M0.00%-16.67%-7.41%+163.16%+681.25%+681.25%+92.31%
37CHMChimeric Therapeutics Ltd0.017-0.002-10.53%619.75K11.07K14.67M12.54M862.72M737.57M-15.00%-29.17%-37.04%-43.33%-41.38%-54.05%-51.43%
38MGAMetalsGrove Mining Ltd0.060-0.007-10.45%39.15K2.35K6.33M3.47M105.42M57.79M+36.36%+30.43%+9.09%-18.92%-45.45%-66.67%-18.92%
39RTHRAS Technology Holdings Ltd1.060-0.120-10.17%39.15K42.90K48.23M18.62M45.50M17.57M-15.20%-18.46%-20.00%-9.01%+32.50%+158.54%+15.22%
40PILPeppermint Innovation Ltd0.009-0.001-10.00%161.87K1.46K19.09M17.01M2.12B1.89B-10.00%+12.50%-35.71%-43.75%-47.06%-10.00%-50.00%
41RFTRectifier Technologies Ltd0.009-0.001-10.00%852.87K7.78K12.45M3.72M1.38B413.49M-18.18%-18.18%-30.77%-72.73%-81.25%-78.05%-75.00%
42TYXTyranna Resources Ltd0.009-0.001-10.00%2.12M19.04K29.59M12.89M3.29B1.43B-10.00%0.00%0.00%-30.77%-47.06%-52.63%-47.06%
43FGHForesta Group Holdings Ltd0.009-0.001-10.00%31.79K286.0021.20M9.01M2.36B1.00B-10.00%-10.00%-30.77%-30.77%-18.18%-43.75%-35.71%
44NHEOANoble Helium Ltd0.009-0.001-10.00%65.51K590.004.27M2.95M474.73M327.80M0.00%-25.00%-10.00%-10.00%-10.00%-10.00%-10.00%
45SVYStavely Minerals Ltd0.037-0.004-9.76%557.52K21.24K14.13M11.07M381.94M299.11M-26.00%-24.49%+37.04%+5.71%-26.00%-71.54%-17.78%
46RNXRenegade Exploration Ltd0.019-0.002-9.52%3.82M73.95K23.44M12.67M1.23B666.80M-5.00%-5.00%+26.67%+171.43%+90.00%+90.00%+171.43%
47CMOCosmo Metals Ltd0.039-0.004-9.30%344.46K13.71K4.93M3.38M126.39M86.70M-4.88%+2.63%-2.50%-40.00%-60.61%-77.71%-37.10%
48MCAMurray Cod Australia Ltd0.088-0.009-9.28%329.51K31.54K86.46M49.16M982.49M558.59M-5.38%-20.00%-20.00%-32.31%-37.14%-39.31%-39.31%
49DY6DY6 Metals Ltd0.088-0.009-9.28%252.36K22.70K5.15M2.04M58.50M23.22M-23.48%+104.65%+120.00%-10.20%-51.11%-54.87%-8.33%
50BLUBlue Energy Ltd0.010-0.001-9.09%3.86M38.64K18.51M13.00M1.85B1.30B-28.57%-28.57%-23.08%-41.18%-52.38%-65.52%-58.33%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1LNULinius Technologies Ltd
0.001-0.001-50.00%20.63K21.005.55M4.10M5.55B4.10B-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
2EDEEden Innovations Ltd
0.002-0.001-33.33%718.14K1.45K7.36M4.52M3.68B2.26B0.00%0.00%0.00%0.00%0.00%-66.67%0.00%
3IMIInfinity Mining Ltd
0.026-0.009-25.71%3.13K81.003.09M1.38M118.75M52.97M-42.22%-52.73%-55.17%-76.36%-81.43%-87.62%-81.43%
4AMDArrow Minerals Ltd
0.003-0.001-25.00%345.83K1.20K30.42M23.41M10.14B7.80B0.00%-25.00%-25.00%-57.14%+200.00%-40.00%-40.00%
5CLZClassic Minerals Ltd
0.003-0.001-25.00%484.001.001.23M1.05M408.58M351.08M-40.00%-57.14%-62.50%-94.00%-94.00%-94.00%-94.00%
6SKNSkin Elements Ltd
0.003-0.001-25.00%39.70K119.001.69M1.05M563.99M348.35M-25.00%-25.00%0.00%-40.00%-40.00%-82.35%-40.00%
7TMKTMK Energy Ltd
0.003-0.001-25.00%483.39K1.45K20.73M10.91M6.91B3.64B0.00%0.00%0.00%-40.00%-66.67%-82.35%-57.14%
8EELENRG Elements Ltd
0.003-0.001-25.00%71.59K215.003.03M2.02M1.01B673.77M-40.00%-25.00%-50.00%-70.00%-50.00%-84.21%-50.00%
9BMMBalkan Mining and Minerals Ltd
0.052-0.014-21.21%125.27K6.57K3.69M1.81M71.04M34.74M-7.14%-13.33%-7.14%-37.35%-71.11%-88.44%-52.73%
10ADDAdavale Resources Ltd
0.004-0.001-20.00%600.00K2.40K4.16M3.51M1.04B877.48M-20.00%-20.00%-20.00%-20.00%-55.56%-78.95%-42.86%
11MOMMoab Minerals Ltd
0.004-0.001-20.00%270.00K1.08K2.91M1.85M726.96M461.56M-20.00%-33.33%-20.00%-33.33%-60.00%-55.56%-42.86%
12EM2OEagle Mountain Mining Ltd
0.014-0.003-17.65%115.66K1.62K5.50M2.62M392.87M187.09M-44.00%-30.00%-30.00%-30.00%-30.00%-30.00%-30.00%
13BUXBuxton Resources Ltd
0.080-0.017-17.53%278.21K23.29K13.97M7.98M174.60M99.69M-20.00%-23.81%-30.43%-38.46%-58.97%-56.76%-52.94%
14BM8Battery Age Minerals Ltd
0.145-0.030-17.14%174.38K26.15K13.51M7.15M93.15M49.29M-3.33%-3.33%+45.00%-9.38%-34.09%-59.72%-23.68%
15BCTBluechiip Ltd
0.005-0.001-16.67%26.40K132.005.50M4.61M1.10B922.32M-16.67%-28.57%-28.57%-28.57%-80.00%-80.77%-68.75%
16BRXOABelararox Ltd
0.021-0.004-16.00%16.41K345.001.79M1.05M85.23M49.95M-48.78%-30.00%-79.00%+5.00%+5.00%+5.00%-76.67%
17NKLNickelx Ltd
0.024-0.004-14.29%109.00K2.58K2.11M1.19M87.82M49.62M+14.29%-7.69%+33.33%-36.84%-59.32%-62.50%-35.14%
18POSPoseidon Nickel Ltd
0.006-0.001-14.29%325.34K2.24K22.28M17.53M3.71B2.92B-14.29%-14.29%0.00%-14.29%-62.50%-86.05%-50.00%
19ASRAsra Minerals Ltd
0.006-0.001-14.29%13.22M79.34K9.98M6.93M1.66B1.16B-14.29%-14.29%-14.29%0.00%-25.00%-33.33%-14.29%
20RDNOARaiden Resources Ltd
0.024-0.004-14.29%1.73M43.18K0.000.000.000.00-22.58%-22.58%-17.24%+100.00%-33.33%+1100.00%-14.29%
21RKTRocketDNA Ltd
0.006-0.001-14.29%2.78K17.003.94M2.13M656.11M355.22M-14.29%-25.00%-25.00%-25.00%-40.00%-53.85%-25.00%
22BNZBenz Mining Corp
0.165-0.025-13.16%58.16K10.60K27.91M19.97M169.14M121.01M+32.00%+26.92%+3.13%-15.38%-55.41%-57.69%-34.00%
23RGTArgent Biopharma Ltd
0.305-0.045-12.86%23.45K7.82K13.81M8.08M45.28M26.50M-15.28%-18.67%-19.74%-22.78%-22.78%-22.78%-22.78%
24AMLAeon Metals Ltd
0.007-0.001-12.50%38.00K266.007.67M3.03M1.10B433.24M-36.36%+16.67%+16.67%0.00%-22.22%-69.57%-36.36%
25FHSFreehill Mining Ltd
0.007-0.001-12.50%2.00M14.00K21.00M13.00M3.00B1.86B-12.50%-22.22%-12.50%-22.22%+133.33%-58.82%+16.67%
26SPXSpenda Ltd
0.007-0.001-12.50%54.50K382.0030.27M18.12M4.32B2.59B-12.50%-12.50%-12.50%-46.15%-41.67%-36.36%-46.15%
27BEOBeonic Ltd
0.022-0.003-12.00%161.53K3.71K9.34M5.88M424.49M267.12M-26.67%-24.14%-12.00%-35.29%-29.03%-29.03%-24.14%
28PNMPacific Nickel Mines Ltd
0.030-0.004-11.76%21.91K687.0012.55M8.16M418.25M272.04M-11.76%-23.08%+3.45%-18.92%-69.39%-60.53%-63.86%
29EV1Evolution Energy Minerals Ltd
0.045-0.006-11.76%143.50K6.50K11.75M4.98M261.22M110.67M-29.69%-30.77%-37.50%-52.13%-65.38%-79.55%-67.86%
30SHEStonehorse Energy Ltd
0.008-0.001-11.11%4.23M34.01K5.48M2.56M684.46M319.45M-20.00%-20.00%-38.46%-42.86%-50.00%-50.00%-46.67%
31ZEOZeotech Ltd
0.032-0.004-11.11%788.63K25.73K56.11M32.71M1.75B1.02B+3.23%-3.03%-3.03%+6.67%-13.51%-43.86%0.00%
32ADOOAnteoTech Ltd
0.008-0.001-11.11%2.88M24.16K19.75M16.95M2.47B2.12B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
33SNXSierra Nevada Gold Inc
0.057-0.007-10.94%1.05M58.84K4.34M1.50M76.07M26.36M-52.50%+39.02%-6.56%-32.14%-76.25%-87.33%-36.67%
34SRTStrata Investment Holdings plc
0.205-0.025-10.87%316.33K70.08K33.39M25.22M162.87M123.04M-22.64%+2.50%+10.81%+20.59%+28.13%+2.50%+24.24%
35PV1Provaris Energy Ltd
0.033-0.004-10.81%1.24M43.65K19.79M16.31M599.61M494.14M-17.50%-19.51%-23.26%-5.71%-25.00%-31.25%-35.29%
36OPTOAOpthea Ltd
0.250-0.030-10.71%8.14K2.04K165.70M120.21M662.81M480.84M0.00%-16.67%-7.41%+163.16%+681.25%+681.25%+92.31%
37CHMChimeric Therapeutics Ltd
0.017-0.002-10.53%619.75K11.07K14.67M12.54M862.72M737.57M-15.00%-29.17%-37.04%-43.33%-41.38%-54.05%-51.43%
38MGAMetalsGrove Mining Ltd
0.060-0.007-10.45%39.15K2.35K6.33M3.47M105.42M57.79M+36.36%+30.43%+9.09%-18.92%-45.45%-66.67%-18.92%
39RTHRAS Technology Holdings Ltd
1.060-0.120-10.17%39.15K42.90K48.23M18.62M45.50M17.57M-15.20%-18.46%-20.00%-9.01%+32.50%+158.54%+15.22%
40PILPeppermint Innovation Ltd
0.009-0.001-10.00%161.87K1.46K19.09M17.01M2.12B1.89B-10.00%+12.50%-35.71%-43.75%-47.06%-10.00%-50.00%
41RFTRectifier Technologies Ltd
0.009-0.001-10.00%852.87K7.78K12.45M3.72M1.38B413.49M-18.18%-18.18%-30.77%-72.73%-81.25%-78.05%-75.00%
42TYXTyranna Resources Ltd
0.009-0.001-10.00%2.12M19.04K29.59M12.89M3.29B1.43B-10.00%0.00%0.00%-30.77%-47.06%-52.63%-47.06%
43FGHForesta Group Holdings Ltd
0.009-0.001-10.00%31.79K286.0021.20M9.01M2.36B1.00B-10.00%-10.00%-30.77%-30.77%-18.18%-43.75%-35.71%
44NHEOANoble Helium Ltd
0.009-0.001-10.00%65.51K590.004.27M2.95M474.73M327.80M0.00%-25.00%-10.00%-10.00%-10.00%-10.00%-10.00%
45SVYStavely Minerals Ltd
0.037-0.004-9.76%557.52K21.24K14.13M11.07M381.94M299.11M-26.00%-24.49%+37.04%+5.71%-26.00%-71.54%-17.78%
46RNXRenegade Exploration Ltd
0.019-0.002-9.52%3.82M73.95K23.44M12.67M1.23B666.80M-5.00%-5.00%+26.67%+171.43%+90.00%+90.00%+171.43%
47CMOCosmo Metals Ltd
0.039-0.004-9.30%344.46K13.71K4.93M3.38M126.39M86.70M-4.88%+2.63%-2.50%-40.00%-60.61%-77.71%-37.10%
48MCAMurray Cod Australia Ltd
0.088-0.009-9.28%329.51K31.54K86.46M49.16M982.49M558.59M-5.38%-20.00%-20.00%-32.31%-37.14%-39.31%-39.31%
49DY6DY6 Metals Ltd
0.088-0.009-9.28%252.36K22.70K5.15M2.04M58.50M23.22M-23.48%+104.65%+120.00%-10.20%-51.11%-54.87%-8.33%
50BLUBlue Energy Ltd
0.010-0.001-9.09%3.86M38.64K18.51M13.00M1.85B1.30B-28.57%-28.57%-23.08%-41.18%-52.38%-65.52%-58.33%