OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1GGEOAGrand Gulf Energy Ltd0.001-0.002-66.67%410.00K410.002.10M1.09M2.10B1.09B-66.67%-66.67%-66.67%-50.00%-50.00%-50.00%-75.00%
2AXPAXP Energy Ltd0.001-0.001-50.00%32.26K42.005.82M3.70M5.82B3.70B-50.00%-50.00%-50.00%0.00%0.00%-75.00%0.00%
3TKLTraka Resources Ltd0.001-0.001-50.00%124.07K124.001.75M1.33M1.75B1.33B0.00%-50.00%-50.00%-80.00%-83.33%-88.89%-66.67%
4MTLMantle Minerals Ltd0.001-0.001-50.00%185.00K185.006.20M4.09M6.20B4.09B0.00%0.00%0.00%-66.67%-50.00%-50.00%-66.67%
5THRODThor Energy PLC0.001-0.001-50.00%2.00M2.00K278.61K243.93K278.61M243.93M-66.67%-80.00%-75.00%-50.00%-50.00%-50.00%-75.00%
6ME1Melodiol Global Health Ltd0.002-0.002-50.00%55.18M160.32K563.74K563.74K281.87M281.87M-33.33%-50.00%-71.43%-95.00%-98.33%-99.00%-95.00%
71TTThrive Tribe Technologies Ltd0.008-0.006-42.86%2.42M29.29K3.01M1.76M376.62M219.81M-55.56%-50.00%-50.00%-46.67%-70.37%-98.00%-55.56%
8ERLEmpire Resources Ltd0.002-0.001-33.33%20.06K40.002.23M910.59K1.11B455.29M-33.33%-50.00%-50.00%-50.00%-66.67%-83.33%-50.00%
9HAROHaranga Resources Ltd0.009-0.004-30.77%313.76K2.82K0.000.000.000.00-43.75%-55.00%-82.00%-70.97%-82.69%-85.00%-82.00%
10FZRFitzroy River Corp Ltd0.115-0.045-28.13%10.00K1.15K12.41M4.60M107.95M40.02M-8.00%-17.86%-11.54%-34.29%-8.68%-25.81%-23.33%
11CHKCohiba Minerals Ltd0.003-0.001-25.00%121.59K365.0010.76M6.91M3.59B2.30B0.00%-25.00%0.00%+50.00%0.00%-50.00%+50.00%
12ENTEnterprise Metals Ltd0.003-0.001-25.00%2.39M9.39K2.41M1.16M801.97M388.27M+50.00%0.00%0.00%-25.00%-50.00%-72.73%-25.00%
13IMUODImugene Ltd0.003-0.001-25.00%1.82M5.46K21.96M18.12M7.32B6.04B-40.00%-50.00%-62.50%-85.00%-62.50%-94.34%-87.50%
14TMXTerrain Minerals Ltd0.003-0.001-25.00%300.00K900.004.30M2.78M1.43B928.11M-25.00%-25.00%-25.00%-40.00%-40.00%-50.00%-40.00%
15TZLTZ Ltd0.019-0.006-24.00%139.003.004.88M3.22M256.58M169.70M-26.92%-24.00%-40.63%-40.63%-5.00%-81.00%-20.83%
16STKOAStrickland Metals Ltd0.060-0.018-23.08%310.17K18.61K101.11M60.82M1.69B1.01B-29.41%-29.41%+9.09%+27.66%+185.71%+50.00%+1.69%
17BPHOBBPH Energy Ltd0.007-0.002-22.22%23.43M166.93K7.68M6.62M1.10B946.37M+16.67%+40.00%+40.00%-53.33%-22.22%+40.00%-66.67%
18BFCBeston Global Food Co Ltd0.004-0.001-20.00%19.66M96.18K7.99M5.90M2.00B1.48B-33.33%-33.33%-33.33%-60.00%-20.00%-71.43%-55.56%
19MKLMighty Kingdom Ltd0.004-0.001-20.00%6.95M34.16K9.99M8.84M2.50B2.21B0.00%+33.33%-50.00%-73.33%-80.00%-85.71%-71.43%
20PVTPivotal Metals Ltd0.016-0.004-20.00%2.27M43.37K11.27M6.20M704.12M387.79M+6.67%-30.43%-20.00%-20.00%-15.79%-60.98%-36.00%
21VSROVoltaic Strategic Resources Ltd0.004-0.001-20.00%40.38K162.002.26M1.38M565.05M345.92M-33.33%-42.86%0.00%-33.33%-33.33%-33.33%-42.86%
22UNTOAUnith Ltd0.004-0.001-20.00%500.80K2.00K4.89M3.88M1.22B971.09M-20.00%0.00%-20.00%-20.00%-20.00%-20.00%-20.00%
23CNDOACondor Energy Ltd0.013-0.003-18.75%655.63K8.27K0.000.000.000.00-7.14%-7.14%-7.14%-7.14%-7.14%-7.14%-7.14%
24NMENex Metals Exploration Ltd0.022-0.005-18.52%265.93K5.73K7.76M2.61M352.53M118.64M0.00%0.00%0.00%+57.14%0.00%-45.00%-26.67%
25MMMMarley Spoon SE0.032-0.007-17.95%1.03K33.0012.59M224.40K393.36M7.01M-21.95%-23.81%-58.97%+18.52%-49.21%-77.93%+6.67%
26FINFin Resources Ltd0.014-0.003-17.65%913.01K14.04K9.09M4.06M649.27M289.99M-22.22%-17.65%-12.50%-26.32%-33.33%-36.36%-36.36%
27TVNOTivan Ltd0.014-0.003-17.65%10.33K145.0022.98M14.58M1.64B1.04B+7.69%+7.69%-12.50%-6.67%+27.27%+27.27%-30.00%
28AEVAvenira Ltd0.005-0.001-16.67%444.01K2.65K11.75M8.11M2.35B1.62B-16.67%-16.67%-50.00%-58.33%-50.00%-64.29%-61.54%
29ATHAlterity Therapeutics Ltd0.005-0.001-16.67%91.11M456.37K26.19M23.79M5.24B4.76B-16.67%0.00%0.00%0.00%-16.67%-37.50%-28.57%
30CDTCastle Minerals Ltd0.005-0.001-16.67%173.66K868.006.12M4.87M1.22B974.69M-16.67%-28.57%-16.67%-28.57%-54.55%-68.75%-44.44%
31EXLElixinol Wellness Ltd0.005-0.001-16.67%2.00M10.01K6.51M5.52M1.30B1.10B-16.67%0.00%-16.67%-44.44%-37.50%-75.00%-58.33%
32IVXInvion Ltd0.005-0.001-16.67%3.06M15.28K32.12M17.46M6.42B3.49B-16.67%0.00%0.00%0.00%0.00%-28.57%0.00%
33RRRRevolver Resources Holdings Ltd0.080-0.016-16.67%979.27K90.43K20.77M9.34M259.62M116.74M+33.33%+50.94%+45.45%-15.79%-20.00%-63.64%-19.19%
34MTMOMTM Critical Metals Ltd0.005-0.001-16.67%100.00K500.001.41M1.15M281.11M230.63M+150.00%+150.00%-16.67%-16.67%-78.26%-87.80%-50.00%
35LNRLanthanein Resources Ltd0.005-0.001-16.67%34.12M194.32K9.77M8.22M1.95B1.64B+25.00%+25.00%+150.00%0.00%-28.57%-72.22%-54.55%
36AUAAudeara Ltd0.041-0.008-16.33%21.27K873.005.95M1.77M145.20M43.12M-18.00%-14.58%-18.00%+20.59%-8.89%-60.95%+41.38%
37ACWActinogen Medical Ltd0.032-0.006-15.79%6.16M186.24K74.46M55.12M2.33B1.72B+10.34%+10.34%+6.67%-5.88%+68.42%-50.00%+45.45%
38BMGBMG Resources Ltd0.011-0.002-15.38%93.58K1.11K6.97M3.98M633.80M361.41M-8.33%-21.43%-15.38%-26.67%+22.22%-8.33%0.00%
39G88Golden Mile Resources Ltd0.011-0.002-15.38%2.58M28.42K4.52M2.29M411.22M207.89M-8.33%-15.38%-8.33%-26.67%-35.29%-45.00%-42.11%
40YOWYowie Group Ltd0.029-0.005-14.71%17.66K518.006.65M4.23M229.37M145.90M-12.12%-14.71%-23.68%-17.14%+11.54%-38.30%-3.33%
41A1GAfrican Gold Ltd0.024-0.004-14.67%255.10K8.20K4.92M2.41M205.05M100.44M-38.46%-33.33%-35.14%-20.00%-54.72%-71.08%-11.11%
42SOPSynertec Corp Ltd0.083-0.014-14.43%18.01M1.44M35.84M21.21M431.83M255.56M-17.00%-17.00%-24.55%-44.67%-60.48%-65.42%-44.67%
43AAUAntilles Gold Ltd0.012-0.002-14.29%6.46M77.74K11.30M7.90M941.53M658.41M-33.33%-40.00%-36.84%-45.45%-42.86%-68.42%-47.83%
44AIVActivex Ltd0.006-0.001-14.29%884.13K5.36K1.29M439.62K215.50M73.27M-25.00%-60.00%-60.00%-81.25%-84.62%-96.47%-64.71%
45BDGBlack Dragon Gold Corp0.018-0.003-14.29%552.48K10.48K3.61M2.36M200.67M130.86M-14.29%-30.77%-21.74%-45.45%-57.14%-75.00%-47.06%
46IS3I Synergy Group Ltd0.006-0.001-14.29%5.23M35.86K1.82M556.39K304.08M92.73M+20.00%0.00%-45.45%-40.00%-62.50%-92.50%0.00%
47LMLLincoln Minerals Ltd0.006-0.001-14.29%1.56M10.73K6.50M3.91M1.08B652.14M-14.29%-25.00%-14.29%+20.00%0.00%-70.00%0.00%
48PRMProminence Energy Ltd0.006-0.001-14.29%93.39K616.001.17M856.58K195.13M142.76M-14.29%-25.00%-33.33%-45.45%-70.00%-85.00%-45.45%
49STMSunstone Metals Ltd0.012-0.002-14.29%6.39M74.15K42.01M34.57M3.50B2.88B-7.69%-20.00%-25.00%+20.00%-25.00%-61.29%-20.00%
50BLUBlue Energy Ltd0.013-0.002-13.33%760.63K9.89K24.06M16.90M1.85B1.30B-7.14%-13.33%-18.75%-13.33%-18.75%-58.06%-45.83%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1GGEOAGrand Gulf Energy Ltd
0.001-0.002-66.67%410.00K410.002.10M1.09M2.10B1.09B-66.67%-66.67%-66.67%-50.00%-50.00%-50.00%-75.00%
2AXPAXP Energy Ltd
0.001-0.001-50.00%32.26K42.005.82M3.70M5.82B3.70B-50.00%-50.00%-50.00%0.00%0.00%-75.00%0.00%
3TKLTraka Resources Ltd
0.001-0.001-50.00%124.07K124.001.75M1.33M1.75B1.33B0.00%-50.00%-50.00%-80.00%-83.33%-88.89%-66.67%
4MTLMantle Minerals Ltd
0.001-0.001-50.00%185.00K185.006.20M4.09M6.20B4.09B0.00%0.00%0.00%-66.67%-50.00%-50.00%-66.67%
5THRODThor Energy PLC
0.001-0.001-50.00%2.00M2.00K278.61K243.93K278.61M243.93M-66.67%-80.00%-75.00%-50.00%-50.00%-50.00%-75.00%
6ME1Melodiol Global Health Ltd
0.002-0.002-50.00%55.18M160.32K563.74K563.74K281.87M281.87M-33.33%-50.00%-71.43%-95.00%-98.33%-99.00%-95.00%
71TTThrive Tribe Technologies Ltd
0.008-0.006-42.86%2.42M29.29K3.01M1.76M376.62M219.81M-55.56%-50.00%-50.00%-46.67%-70.37%-98.00%-55.56%
8ERLEmpire Resources Ltd
0.002-0.001-33.33%20.06K40.002.23M910.59K1.11B455.29M-33.33%-50.00%-50.00%-50.00%-66.67%-83.33%-50.00%
9HAROHaranga Resources Ltd
0.009-0.004-30.77%313.76K2.82K0.000.000.000.00-43.75%-55.00%-82.00%-70.97%-82.69%-85.00%-82.00%
10FZRFitzroy River Corp Ltd
0.115-0.045-28.13%10.00K1.15K12.41M4.60M107.95M40.02M-8.00%-17.86%-11.54%-34.29%-8.68%-25.81%-23.33%
11CHKCohiba Minerals Ltd
0.003-0.001-25.00%121.59K365.0010.76M6.91M3.59B2.30B0.00%-25.00%0.00%+50.00%0.00%-50.00%+50.00%
12ENTEnterprise Metals Ltd
0.003-0.001-25.00%2.39M9.39K2.41M1.16M801.97M388.27M+50.00%0.00%0.00%-25.00%-50.00%-72.73%-25.00%
13IMUODImugene Ltd
0.003-0.001-25.00%1.82M5.46K21.96M18.12M7.32B6.04B-40.00%-50.00%-62.50%-85.00%-62.50%-94.34%-87.50%
14TMXTerrain Minerals Ltd
0.003-0.001-25.00%300.00K900.004.30M2.78M1.43B928.11M-25.00%-25.00%-25.00%-40.00%-40.00%-50.00%-40.00%
15TZLTZ Ltd
0.019-0.006-24.00%139.003.004.88M3.22M256.58M169.70M-26.92%-24.00%-40.63%-40.63%-5.00%-81.00%-20.83%
16STKOAStrickland Metals Ltd
0.060-0.018-23.08%310.17K18.61K101.11M60.82M1.69B1.01B-29.41%-29.41%+9.09%+27.66%+185.71%+50.00%+1.69%
17BPHOBBPH Energy Ltd
0.007-0.002-22.22%23.43M166.93K7.68M6.62M1.10B946.37M+16.67%+40.00%+40.00%-53.33%-22.22%+40.00%-66.67%
18BFCBeston Global Food Co Ltd
0.004-0.001-20.00%19.66M96.18K7.99M5.90M2.00B1.48B-33.33%-33.33%-33.33%-60.00%-20.00%-71.43%-55.56%
19MKLMighty Kingdom Ltd
0.004-0.001-20.00%6.95M34.16K9.99M8.84M2.50B2.21B0.00%+33.33%-50.00%-73.33%-80.00%-85.71%-71.43%
20PVTPivotal Metals Ltd
0.016-0.004-20.00%2.27M43.37K11.27M6.20M704.12M387.79M+6.67%-30.43%-20.00%-20.00%-15.79%-60.98%-36.00%
21VSROVoltaic Strategic Resources Ltd
0.004-0.001-20.00%40.38K162.002.26M1.38M565.05M345.92M-33.33%-42.86%0.00%-33.33%-33.33%-33.33%-42.86%
22UNTOAUnith Ltd
0.004-0.001-20.00%500.80K2.00K4.89M3.88M1.22B971.09M-20.00%0.00%-20.00%-20.00%-20.00%-20.00%-20.00%
23CNDOACondor Energy Ltd
0.013-0.003-18.75%655.63K8.27K0.000.000.000.00-7.14%-7.14%-7.14%-7.14%-7.14%-7.14%-7.14%
24NMENex Metals Exploration Ltd
0.022-0.005-18.52%265.93K5.73K7.76M2.61M352.53M118.64M0.00%0.00%0.00%+57.14%0.00%-45.00%-26.67%
25MMMMarley Spoon SE
0.032-0.007-17.95%1.03K33.0012.59M224.40K393.36M7.01M-21.95%-23.81%-58.97%+18.52%-49.21%-77.93%+6.67%
26FINFin Resources Ltd
0.014-0.003-17.65%913.01K14.04K9.09M4.06M649.27M289.99M-22.22%-17.65%-12.50%-26.32%-33.33%-36.36%-36.36%
27TVNOTivan Ltd
0.014-0.003-17.65%10.33K145.0022.98M14.58M1.64B1.04B+7.69%+7.69%-12.50%-6.67%+27.27%+27.27%-30.00%
28AEVAvenira Ltd
0.005-0.001-16.67%444.01K2.65K11.75M8.11M2.35B1.62B-16.67%-16.67%-50.00%-58.33%-50.00%-64.29%-61.54%
29ATHAlterity Therapeutics Ltd
0.005-0.001-16.67%91.11M456.37K26.19M23.79M5.24B4.76B-16.67%0.00%0.00%0.00%-16.67%-37.50%-28.57%
30CDTCastle Minerals Ltd
0.005-0.001-16.67%173.66K868.006.12M4.87M1.22B974.69M-16.67%-28.57%-16.67%-28.57%-54.55%-68.75%-44.44%
31EXLElixinol Wellness Ltd
0.005-0.001-16.67%2.00M10.01K6.51M5.52M1.30B1.10B-16.67%0.00%-16.67%-44.44%-37.50%-75.00%-58.33%
32IVXInvion Ltd
0.005-0.001-16.67%3.06M15.28K32.12M17.46M6.42B3.49B-16.67%0.00%0.00%0.00%0.00%-28.57%0.00%
33RRRRevolver Resources Holdings Ltd
0.080-0.016-16.67%979.27K90.43K20.77M9.34M259.62M116.74M+33.33%+50.94%+45.45%-15.79%-20.00%-63.64%-19.19%
34MTMOMTM Critical Metals Ltd
0.005-0.001-16.67%100.00K500.001.41M1.15M281.11M230.63M+150.00%+150.00%-16.67%-16.67%-78.26%-87.80%-50.00%
35LNRLanthanein Resources Ltd
0.005-0.001-16.67%34.12M194.32K9.77M8.22M1.95B1.64B+25.00%+25.00%+150.00%0.00%-28.57%-72.22%-54.55%
36AUAAudeara Ltd
0.041-0.008-16.33%21.27K873.005.95M1.77M145.20M43.12M-18.00%-14.58%-18.00%+20.59%-8.89%-60.95%+41.38%
37ACWActinogen Medical Ltd
0.032-0.006-15.79%6.16M186.24K74.46M55.12M2.33B1.72B+10.34%+10.34%+6.67%-5.88%+68.42%-50.00%+45.45%
38BMGBMG Resources Ltd
0.011-0.002-15.38%93.58K1.11K6.97M3.98M633.80M361.41M-8.33%-21.43%-15.38%-26.67%+22.22%-8.33%0.00%
39G88Golden Mile Resources Ltd
0.011-0.002-15.38%2.58M28.42K4.52M2.29M411.22M207.89M-8.33%-15.38%-8.33%-26.67%-35.29%-45.00%-42.11%
40YOWYowie Group Ltd
0.029-0.005-14.71%17.66K518.006.65M4.23M229.37M145.90M-12.12%-14.71%-23.68%-17.14%+11.54%-38.30%-3.33%
41A1GAfrican Gold Ltd
0.024-0.004-14.67%255.10K8.20K4.92M2.41M205.05M100.44M-38.46%-33.33%-35.14%-20.00%-54.72%-71.08%-11.11%
42SOPSynertec Corp Ltd
0.083-0.014-14.43%18.01M1.44M35.84M21.21M431.83M255.56M-17.00%-17.00%-24.55%-44.67%-60.48%-65.42%-44.67%
43AAUAntilles Gold Ltd
0.012-0.002-14.29%6.46M77.74K11.30M7.90M941.53M658.41M-33.33%-40.00%-36.84%-45.45%-42.86%-68.42%-47.83%
44AIVActivex Ltd
0.006-0.001-14.29%884.13K5.36K1.29M439.62K215.50M73.27M-25.00%-60.00%-60.00%-81.25%-84.62%-96.47%-64.71%
45BDGBlack Dragon Gold Corp
0.018-0.003-14.29%552.48K10.48K3.61M2.36M200.67M130.86M-14.29%-30.77%-21.74%-45.45%-57.14%-75.00%-47.06%
46IS3I Synergy Group Ltd
0.006-0.001-14.29%5.23M35.86K1.82M556.39K304.08M92.73M+20.00%0.00%-45.45%-40.00%-62.50%-92.50%0.00%
47LMLLincoln Minerals Ltd
0.006-0.001-14.29%1.56M10.73K6.50M3.91M1.08B652.14M-14.29%-25.00%-14.29%+20.00%0.00%-70.00%0.00%
48PRMProminence Energy Ltd
0.006-0.001-14.29%93.39K616.001.17M856.58K195.13M142.76M-14.29%-25.00%-33.33%-45.45%-70.00%-85.00%-45.45%
49STMSunstone Metals Ltd
0.012-0.002-14.29%6.39M74.15K42.01M34.57M3.50B2.88B-7.69%-20.00%-25.00%+20.00%-25.00%-61.29%-20.00%
50BLUBlue Energy Ltd
0.013-0.002-13.33%760.63K9.89K24.06M16.90M1.85B1.30B-7.14%-13.33%-18.75%-13.33%-18.75%-58.06%-45.83%