OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1EETHGlobal X 21Shares Ethereum ETF5.290+0.090+1.73%210.43K1.12M23.96M23.96M4.53M4.53M-5.87%-4.51%+22.45%+3.73%+66.35%+101.14%+55.13%
2GXLDGlobal X Gold Bullion ETF35.220+0.450+1.29%32.001.13K1.41M1.41M40.00K40.00K-0.87%-0.40%-1.84%-1.45%-1.45%-1.45%-1.45%
3NUGGVanEck Gold Bullion ETF35.080+0.410+1.18%463.0016.24K60.16M60.16M1.72M1.72M-1.07%-0.23%-1.35%+6.50%+16.82%+22.49%+16.39%
4IINDBetaShares India Quality ETF12.390+0.140+1.14%148.52K1.84M175.54M175.54M14.17M14.17M+2.82%+5.18%+5.54%+5.45%+11.01%+24.02%+11.30%
5FANGGlobal X FANG+ ETF27.760+0.310+1.13%87.69K2.43M647.10M647.10M23.31M23.31M+6.32%+9.03%+9.21%+13.03%+31.13%+48.37%+32.25%
6NDIAGlobal X India Nifty 50 ETF75.540+0.840+1.12%2.19K165.60K141.98M141.98M1.88M1.88M+2.29%+4.16%+5.33%+4.73%+9.35%+22.91%+10.70%
7WEMGSPDR® S&P Emerging Mkts Crb Ctrl ETF23.460+0.210+0.90%1.11K26.06K19.34M19.34M824.55K824.55K+1.08%+1.82%-0.17%+3.26%+10.76%+12.35%+10.92%
8YANKBetaShares Strong US Dollar Hedge ETF12.590+0.110+0.88%5.02K63.24K5.71M5.71M453.18K453.18K+2.27%-0.08%+2.03%+1.70%+2.61%+8.61%+12.11%
9FRGGFranklin Global Growth A ETF2.400+0.020+0.84%10.0024.000.000.000.000.000.00%-2.04%-2.04%-2.04%-2.04%-2.04%-2.04%
10GLDNiShares Physical Gold ETF28.050+0.220+0.79%52.37K1.47M129.03M129.03M4.60M4.60M-1.41%-0.46%-1.51%+6.61%+16.10%+13.61%+16.20%
11BBOZBetaShares Australian Eqs Strong BrH ETF29.950+0.230+0.77%352.58K10.51M360.98M360.98M12.05M12.05M+5.31%+0.60%+4.72%+2.57%-3.07%-10.60%-1.48%
12N100Global X US 100 ETF13.200+0.100+0.76%7.18K94.62K32.34M32.34M2.45M2.45M+4.60%+7.76%+8.29%+10.28%+24.10%+32.57%+24.41%
13CETFVanEck FTSE China A50 ETF50.350+0.360+0.72%6.97K350.75K25.58M25.58M508.04K508.04K-0.49%-1.72%-2.72%-1.27%+10.66%-2.20%+8.72%
14EMXCEMXCISHS ETF UNITS25.790+0.180+0.70%41.001.06K0.000.000.000.00+0.82%+0.82%+0.82%+0.82%+0.82%+0.82%+0.82%
15IUSGiShares U.S. Treasury Bond AUDH ETF101.630+0.700+0.69%1.08K109.26K5.08M5.08M50.03K50.03K+1.62%+1.65%+1.26%+4.08%+4.08%+4.08%+2.34%
16ETPMPDGlobal X Metal Securities Aust124.960+0.820+0.66%689.0086.29K7.99M7.99M63.96K63.96K-3.21%-5.26%-8.85%-14.25%-18.24%-40.81%-19.11%
17JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc60.100+0.390+0.65%517.0031.03K1.20M1.20M20.00K20.00K+2.70%+3.97%+4.49%+5.74%+16.50%+30.94%+19.23%
18MGOCMagellan Globle Fund Open Class3.100+0.020+0.65%334.32K1.03M6.33B6.33B2.04B2.04B+1.31%+4.03%+2.31%+2.65%+16.15%+24.37%+16.58%
19ETPMPMGlobal X Metal Securities Aust218.930+1.410+0.65%5.02K1.11M54.32M54.32M248.11K248.11K-3.01%-3.09%-2.78%+4.79%+10.40%+9.87%+11.24%
20ESPOVanEck Video Gaming & eSprts ETF12.570+0.080+0.64%12.22K153.51K62.47M62.47M4.97M4.97M-6.12%+3.03%-0.16%+5.54%+19.71%+22.87%+21.10%
21ETPMAGGlobal X Metal Securities Aust40.890+0.260+0.64%28.04K1.16M324.33M324.33M7.93M7.93M-5.78%-5.94%-0.78%+14.76%+23.53%+28.99%+26.28%
22CNEWVanEck China New Economy ETF6.320+0.040+0.64%66.47K418.70K112.78M112.78M17.85M17.85M+0.32%-2.62%-5.11%-8.41%+0.16%-9.86%-1.25%
23NDQBetaShares NASDAQ 100 ETF45.260+0.270+0.60%150.74K6.82M4.95B4.95B109.34M109.34M+4.48%+7.10%+7.17%+8.67%+20.15%+34.72%+20.85%
24EMMGBetaShares Martin Currie Em Mkts ETF5.910+0.035+0.60%18.12K107.05K145.97M145.97M24.70M24.70M+1.55%+2.43%-1.34%+1.72%+5.91%+3.46%+4.97%
25AMVEAB Managed Volatility Equities ETF MVE1.765+0.010+0.57%20.18K35.62K1.31B1.31B743.67M743.67M-0.56%-2.22%+6.43%+5.19%+1.20%+15.88%+1.91%
26GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H14.200+0.080+0.57%56.18K797.17K202.88M202.88M14.29M14.29M+1.28%+5.26%+2.60%+2.05%-4.23%-7.41%-4.68%
27LNASGlobal X Ultra Long Nasdaq 10012.600+0.070+0.56%90.74K1.14M88.76M88.76M7.04M7.04M+7.33%+14.86%+12.90%+19.77%+33.97%+59.99%+33.05%
28USDBetaShares US Dollar ETF15.200+0.080+0.53%14.43K219.23K90.10M90.10M5.93M5.93M+1.13%+0.73%+1.47%+0.13%+5.19%+7.99%+6.15%
29QAUBetaShares Gold Bullion ETF Ccy Hedged19.330+0.100+0.52%43.06K833.76K563.46M563.46M29.15M29.15M-2.32%-1.13%-2.72%+6.91%+12.58%+17.29%+11.28%
30EBNDVanEck Emerging Income Opportunities Active ETF10.060+0.050+0.50%9.91K99.36K152.93M152.93M15.20M15.20M+0.40%+0.20%-0.69%-0.19%+2.14%+5.83%+2.04%
31FEMXFidelity Global Emerging Markets ETF6.050+0.030+0.50%12.37K74.30K103.11M103.11M17.04M17.04M-0.17%-0.17%-4.12%-0.82%+3.42%+1.03%+2.89%
32SKUKHejaz Sukuk Active ETF A1.025+0.005+0.49%1.06K1.09K5.66M5.66M5.52M5.52M+0.99%+0.99%-1.44%+1.99%+1.99%+1.99%+1.99%
33RGBRussell Inv Australian Government Bd ETF19.030+0.090+0.48%5.09K96.91K183.19M183.19M9.63M9.63M+1.12%+2.26%+1.01%+0.89%+1.85%+3.76%+0.84%
34GCAPVanEck Bentham Global Cap Secs Actv ETF8.750+0.040+0.46%10.86K94.94K25.91M25.91M2.96M2.96M0.00%+0.98%+0.18%+2.21%+5.65%+12.85%+2.87%
35RSMRussell Inv Australian Semi-Govt Bd ETF19.810+0.090+0.46%976.0019.33K59.37M59.37M3.00M3.00M+0.87%+1.23%+0.56%+0.66%+1.54%+4.59%+0.92%
36MCSGMagellan Core Global Fund4.460+0.020+0.45%3.52K15.69K26.73M26.73M5.99M5.99M+0.22%+10.20%+14.85%+11.53%+17.60%+48.87%+10.20%
37MTAVBetaShares Metaverse ETF15.670+0.070+0.45%1.13K17.78K7.44M7.44M475.00K475.00K+1.89%+5.74%+5.31%+6.82%+18.17%+42.97%+18.80%
38EDOCBetaShares Digital Health and Tmdcn ETF9.040+0.040+0.44%164.001.48K1.45M1.45M160.00K160.00K-0.22%+2.15%+0.56%-3.93%-6.80%-5.83%-6.03%
39QMAXBetaShares NASDAQ 100 Yield MaximiserETF27.200+0.120+0.44%83.002.26K12.00M12.00M441.32K441.32K+2.45%+4.25%+5.26%+3.89%+16.26%+21.44%+16.60%
40VGEVanguard FTSE Emerging Markets Shrs ETF73.260+0.320+0.44%11.04K808.20K853.10M853.10M11.64M11.64M+1.85%+2.03%-0.49%+4.06%+10.60%+12.57%+10.66%
41SEMIGlobal X Semiconductor ETF19.030+0.080+0.42%132.47K2.52M297.19M297.19M15.62M15.62M+6.25%+10.32%+13.00%+16.04%+43.90%+65.15%+43.08%
42IOOiShares Global 100 ETF (AU)145.610+0.600+0.41%41.45K6.03M3.76B3.76B25.81M25.81M+2.85%+5.36%+5.80%+9.33%+23.76%+33.10%+24.64%
43HNDQBetaShares NASDAQ 100 ETF Ccy H40.800+0.160+0.39%17.29K705.12K461.33M461.33M11.31M11.31M+3.29%+6.50%+5.92%+9.47%+16.32%+28.23%+15.99%
44TACTJanus Henderson Tactical Income Active ETF48.480+0.190+0.39%10.22K494.37K184.09M184.09M3.80M3.80M+0.60%+1.08%+0.66%+1.34%+3.58%+7.42%+3.13%
45GOVTSPDR® S&P/ASX Australian Govt Bd ETF24.170+0.090+0.37%546.0013.20K39.47M39.47M1.63M1.63M+0.79%+1.98%+0.75%+0.48%+1.65%+4.19%+0.61%
46ADEFApostle Dundas Global Equity Fund D ETF5.610+0.020+0.36%8.0045.0017.44M17.44M3.11M3.11M+2.00%-0.18%+2.75%+1.63%+18.39%+26.11%+7.91%
47TBILVanEck 1-3 Month US Treasury Bond ETF50.730+0.180+0.36%4.72K239.02K104.86M104.86M2.07M2.07M+1.14%+0.60%+1.40%+0.06%+5.11%+8.18%+6.07%
48ETPMPTGlobal X Metal Securities Aust134.200+0.470+0.35%374.0050.27K18.89M18.89M140.78K140.78K-4.13%-6.68%-9.76%+1.39%+3.66%-8.61%-2.04%
49XALGAlphinity Global Equity ETF11.640+0.040+0.34%179.84K2.09M601.18M601.18M51.65M51.65M+2.11%+3.28%+4.86%+4.39%+25.97%+36.98%+20.75%
50VIFVanguard Intl Fxd Intr (Hdg) ETF38.400+0.130+0.34%18.45K708.47K744.37M744.37M19.38M19.38M+0.34%+1.51%+0.34%+0.44%-0.65%+1.36%-1.11%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1EETHGlobal X 21Shares Ethereum ETF
5.290+0.090+1.73%210.43K1.12M23.96M23.96M4.53M4.53M-5.87%-4.51%+22.45%+3.73%+66.35%+101.14%+55.13%
2GXLDGlobal X Gold Bullion ETF
35.220+0.450+1.29%32.001.13K1.41M1.41M40.00K40.00K-0.87%-0.40%-1.84%-1.45%-1.45%-1.45%-1.45%
3NUGGVanEck Gold Bullion ETF
35.080+0.410+1.18%463.0016.24K60.16M60.16M1.72M1.72M-1.07%-0.23%-1.35%+6.50%+16.82%+22.49%+16.39%
4IINDBetaShares India Quality ETF
12.390+0.140+1.14%148.52K1.84M175.54M175.54M14.17M14.17M+2.82%+5.18%+5.54%+5.45%+11.01%+24.02%+11.30%
5FANGGlobal X FANG+ ETF
27.760+0.310+1.13%87.69K2.43M647.10M647.10M23.31M23.31M+6.32%+9.03%+9.21%+13.03%+31.13%+48.37%+32.25%
6NDIAGlobal X India Nifty 50 ETF
75.540+0.840+1.12%2.19K165.60K141.98M141.98M1.88M1.88M+2.29%+4.16%+5.33%+4.73%+9.35%+22.91%+10.70%
7WEMGSPDR® S&P Emerging Mkts Crb Ctrl ETF
23.460+0.210+0.90%1.11K26.06K19.34M19.34M824.55K824.55K+1.08%+1.82%-0.17%+3.26%+10.76%+12.35%+10.92%
8YANKBetaShares Strong US Dollar Hedge ETF
12.590+0.110+0.88%5.02K63.24K5.71M5.71M453.18K453.18K+2.27%-0.08%+2.03%+1.70%+2.61%+8.61%+12.11%
9FRGGFranklin Global Growth A ETF
2.400+0.020+0.84%10.0024.000.000.000.000.000.00%-2.04%-2.04%-2.04%-2.04%-2.04%-2.04%
10GLDNiShares Physical Gold ETF
28.050+0.220+0.79%52.37K1.47M129.03M129.03M4.60M4.60M-1.41%-0.46%-1.51%+6.61%+16.10%+13.61%+16.20%
11BBOZBetaShares Australian Eqs Strong BrH ETF
29.950+0.230+0.77%352.58K10.51M360.98M360.98M12.05M12.05M+5.31%+0.60%+4.72%+2.57%-3.07%-10.60%-1.48%
12N100Global X US 100 ETF
13.200+0.100+0.76%7.18K94.62K32.34M32.34M2.45M2.45M+4.60%+7.76%+8.29%+10.28%+24.10%+32.57%+24.41%
13CETFVanEck FTSE China A50 ETF
50.350+0.360+0.72%6.97K350.75K25.58M25.58M508.04K508.04K-0.49%-1.72%-2.72%-1.27%+10.66%-2.20%+8.72%
14EMXCEMXCISHS ETF UNITS
25.790+0.180+0.70%41.001.06K0.000.000.000.00+0.82%+0.82%+0.82%+0.82%+0.82%+0.82%+0.82%
15IUSGiShares U.S. Treasury Bond AUDH ETF
101.630+0.700+0.69%1.08K109.26K5.08M5.08M50.03K50.03K+1.62%+1.65%+1.26%+4.08%+4.08%+4.08%+2.34%
16ETPMPDGlobal X Metal Securities Aust
124.960+0.820+0.66%689.0086.29K7.99M7.99M63.96K63.96K-3.21%-5.26%-8.85%-14.25%-18.24%-40.81%-19.11%
17JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc
60.100+0.390+0.65%517.0031.03K1.20M1.20M20.00K20.00K+2.70%+3.97%+4.49%+5.74%+16.50%+30.94%+19.23%
18MGOCMagellan Globle Fund Open Class
3.100+0.020+0.65%334.32K1.03M6.33B6.33B2.04B2.04B+1.31%+4.03%+2.31%+2.65%+16.15%+24.37%+16.58%
19ETPMPMGlobal X Metal Securities Aust
218.930+1.410+0.65%5.02K1.11M54.32M54.32M248.11K248.11K-3.01%-3.09%-2.78%+4.79%+10.40%+9.87%+11.24%
20ESPOVanEck Video Gaming & eSprts ETF
12.570+0.080+0.64%12.22K153.51K62.47M62.47M4.97M4.97M-6.12%+3.03%-0.16%+5.54%+19.71%+22.87%+21.10%
21ETPMAGGlobal X Metal Securities Aust
40.890+0.260+0.64%28.04K1.16M324.33M324.33M7.93M7.93M-5.78%-5.94%-0.78%+14.76%+23.53%+28.99%+26.28%
22CNEWVanEck China New Economy ETF
6.320+0.040+0.64%66.47K418.70K112.78M112.78M17.85M17.85M+0.32%-2.62%-5.11%-8.41%+0.16%-9.86%-1.25%
23NDQBetaShares NASDAQ 100 ETF
45.260+0.270+0.60%150.74K6.82M4.95B4.95B109.34M109.34M+4.48%+7.10%+7.17%+8.67%+20.15%+34.72%+20.85%
24EMMGBetaShares Martin Currie Em Mkts ETF
5.910+0.035+0.60%18.12K107.05K145.97M145.97M24.70M24.70M+1.55%+2.43%-1.34%+1.72%+5.91%+3.46%+4.97%
25AMVEAB Managed Volatility Equities ETF MVE
1.765+0.010+0.57%20.18K35.62K1.31B1.31B743.67M743.67M-0.56%-2.22%+6.43%+5.19%+1.20%+15.88%+1.91%
26GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H
14.200+0.080+0.57%56.18K797.17K202.88M202.88M14.29M14.29M+1.28%+5.26%+2.60%+2.05%-4.23%-7.41%-4.68%
27LNASGlobal X Ultra Long Nasdaq 100
12.600+0.070+0.56%90.74K1.14M88.76M88.76M7.04M7.04M+7.33%+14.86%+12.90%+19.77%+33.97%+59.99%+33.05%
28USDBetaShares US Dollar ETF
15.200+0.080+0.53%14.43K219.23K90.10M90.10M5.93M5.93M+1.13%+0.73%+1.47%+0.13%+5.19%+7.99%+6.15%
29QAUBetaShares Gold Bullion ETF Ccy Hedged
19.330+0.100+0.52%43.06K833.76K563.46M563.46M29.15M29.15M-2.32%-1.13%-2.72%+6.91%+12.58%+17.29%+11.28%
30EBNDVanEck Emerging Income Opportunities Active ETF
10.060+0.050+0.50%9.91K99.36K152.93M152.93M15.20M15.20M+0.40%+0.20%-0.69%-0.19%+2.14%+5.83%+2.04%
31FEMXFidelity Global Emerging Markets ETF
6.050+0.030+0.50%12.37K74.30K103.11M103.11M17.04M17.04M-0.17%-0.17%-4.12%-0.82%+3.42%+1.03%+2.89%
32SKUKHejaz Sukuk Active ETF A
1.025+0.005+0.49%1.06K1.09K5.66M5.66M5.52M5.52M+0.99%+0.99%-1.44%+1.99%+1.99%+1.99%+1.99%
33RGBRussell Inv Australian Government Bd ETF
19.030+0.090+0.48%5.09K96.91K183.19M183.19M9.63M9.63M+1.12%+2.26%+1.01%+0.89%+1.85%+3.76%+0.84%
34GCAPVanEck Bentham Global Cap Secs Actv ETF
8.750+0.040+0.46%10.86K94.94K25.91M25.91M2.96M2.96M0.00%+0.98%+0.18%+2.21%+5.65%+12.85%+2.87%
35RSMRussell Inv Australian Semi-Govt Bd ETF
19.810+0.090+0.46%976.0019.33K59.37M59.37M3.00M3.00M+0.87%+1.23%+0.56%+0.66%+1.54%+4.59%+0.92%
36MCSGMagellan Core Global Fund
4.460+0.020+0.45%3.52K15.69K26.73M26.73M5.99M5.99M+0.22%+10.20%+14.85%+11.53%+17.60%+48.87%+10.20%
37MTAVBetaShares Metaverse ETF
15.670+0.070+0.45%1.13K17.78K7.44M7.44M475.00K475.00K+1.89%+5.74%+5.31%+6.82%+18.17%+42.97%+18.80%
38EDOCBetaShares Digital Health and Tmdcn ETF
9.040+0.040+0.44%164.001.48K1.45M1.45M160.00K160.00K-0.22%+2.15%+0.56%-3.93%-6.80%-5.83%-6.03%
39QMAXBetaShares NASDAQ 100 Yield MaximiserETF
27.200+0.120+0.44%83.002.26K12.00M12.00M441.32K441.32K+2.45%+4.25%+5.26%+3.89%+16.26%+21.44%+16.60%
40VGEVanguard FTSE Emerging Markets Shrs ETF
73.260+0.320+0.44%11.04K808.20K853.10M853.10M11.64M11.64M+1.85%+2.03%-0.49%+4.06%+10.60%+12.57%+10.66%
41SEMIGlobal X Semiconductor ETF
19.030+0.080+0.42%132.47K2.52M297.19M297.19M15.62M15.62M+6.25%+10.32%+13.00%+16.04%+43.90%+65.15%+43.08%
42IOOiShares Global 100 ETF (AU)
145.610+0.600+0.41%41.45K6.03M3.76B3.76B25.81M25.81M+2.85%+5.36%+5.80%+9.33%+23.76%+33.10%+24.64%
43HNDQBetaShares NASDAQ 100 ETF Ccy H
40.800+0.160+0.39%17.29K705.12K461.33M461.33M11.31M11.31M+3.29%+6.50%+5.92%+9.47%+16.32%+28.23%+15.99%
44TACTJanus Henderson Tactical Income Active ETF
48.480+0.190+0.39%10.22K494.37K184.09M184.09M3.80M3.80M+0.60%+1.08%+0.66%+1.34%+3.58%+7.42%+3.13%
45GOVTSPDR® S&P/ASX Australian Govt Bd ETF
24.170+0.090+0.37%546.0013.20K39.47M39.47M1.63M1.63M+0.79%+1.98%+0.75%+0.48%+1.65%+4.19%+0.61%
46ADEFApostle Dundas Global Equity Fund D ETF
5.610+0.020+0.36%8.0045.0017.44M17.44M3.11M3.11M+2.00%-0.18%+2.75%+1.63%+18.39%+26.11%+7.91%
47TBILVanEck 1-3 Month US Treasury Bond ETF
50.730+0.180+0.36%4.72K239.02K104.86M104.86M2.07M2.07M+1.14%+0.60%+1.40%+0.06%+5.11%+8.18%+6.07%
48ETPMPTGlobal X Metal Securities Aust
134.200+0.470+0.35%374.0050.27K18.89M18.89M140.78K140.78K-4.13%-6.68%-9.76%+1.39%+3.66%-8.61%-2.04%
49XALGAlphinity Global Equity ETF
11.640+0.040+0.34%179.84K2.09M601.18M601.18M51.65M51.65M+2.11%+3.28%+4.86%+4.39%+25.97%+36.98%+20.75%
50VIFVanguard Intl Fxd Intr (Hdg) ETF
38.400+0.130+0.34%18.45K708.47K744.37M744.37M19.38M19.38M+0.34%+1.51%+0.34%+0.44%-0.65%+1.36%-1.11%