OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1EX20BetaShares Aus Ex-20 Port Divrs ETF20.930+0.510+2.50%12.61K260.15K272.62M272.62M13.03M13.03M+1.31%+0.53%+2.95%+2.70%+11.64%+9.57%+6.33%
2TANNBetaShares Solar ETF8.640+0.200+2.37%6.73K57.61K3.02M3.02M350.04K350.04K+6.93%+12.21%+13.39%+6.93%+5.49%-27.47%-9.03%
3CLNEVanEck Global Clean Energy ETF7.170+0.160+2.28%62.97K450.61K86.95M86.95M12.13M12.13M+4.37%+6.70%+11.68%+8.14%+0.28%-16.89%-5.53%
4MAATMonash Investors Small Comps Tr (Hdg)0.950+0.020+2.15%538.59K507.83K18.07M18.07M19.02M19.02M+1.06%+0.53%+3.83%+7.95%+23.38%+12.95%+11.11%
5GEARBetaShares Geared Australian Equity ETF27.810+0.560+2.06%200.96K5.55M420.34M420.34M15.11M15.11M-0.93%-3.27%+2.36%-0.39%+17.20%+19.80%+3.67%
6GLINiShares Core FTSE Global Infras AUDH ETF24.940+0.480+1.96%29.31K729.40K566.14M566.14M22.70M22.70M+0.08%-1.89%+2.05%+4.80%+5.47%+3.46%+3.48%
7GDXVanEck Gold Miners ETF54.190+0.990+1.86%17.64K956.24K532.88M532.88M9.83M9.83M+0.89%-0.02%+5.33%+22.38%+17.83%+15.26%+16.89%
8HJPNBetaShares Japan ETF-Ccy Hdg21.160+0.380+1.83%27.40K574.97K146.61M146.61M6.93M6.93M+0.71%+0.67%+2.87%+2.12%+22.35%+30.50%+23.49%
9GMVWVanEck Geared Australian Equal Weight H36.400+0.620+1.73%5.00182.007.28M7.28M200.00K200.00K-1.52%-3.88%-0.19%-1.19%+0.66%+0.66%+0.66%
10GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF24.770+0.400+1.64%38.33K949.62K195.69M195.69M7.90M7.90M+0.12%-3.01%+1.06%-2.34%+9.57%+4.35%-6.05%
11RCAPResolution Capital Global Prpty Sec ETF1.555+0.025+1.63%191.27K296.97K1.44B1.44B928.67M928.67M+0.97%-2.51%+1.30%-0.78%+3.32%+6.29%-2.45%
12MVRVanEck Australian Resources ETF37.400+0.600+1.63%20.26K750.91K454.58M454.58M12.15M12.15M-0.87%-1.14%+2.47%+4.29%+7.97%+2.38%-0.56%
13MVAVanEck Australian Property ETF21.510+0.340+1.61%19.38K418.09K558.95M558.95M25.99M25.99M0.00%-2.58%+0.42%-2.40%+8.03%+6.88%+5.75%
14SNASGlobal X Ultra Short Nasdaq 101.630+0.025+1.56%511.32K832.60K58.23M58.23M35.73M35.73M+2.19%+1.56%-10.19%-2.10%-27.56%-41.16%-17.47%
15GGFDBetashares GearedLgUSTrsBdFd-CcyH(hdgfd)18.840+0.280+1.51%215.004.05K1.41M1.41M75.00K75.00K-2.48%+2.34%-2.64%-8.37%-8.37%-8.37%-13.54%
16MICHMagellan Infrastructure Fund2.730+0.040+1.49%249.81K680.13K645.15M645.15M236.32M236.32M-1.09%-3.19%+0.74%+0.37%+1.39%-1.12%-0.42%
17SSOSPDR® S&P/ASX Small Ordinaries ETF13.980+0.200+1.45%145.002.02K27.34M27.34M1.96M1.96M-0.07%-0.99%+0.94%+3.63%+11.83%+6.23%+3.79%
18IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.230+0.280+1.40%38.31K775.95K886.80M886.80M43.84M43.84M-0.10%-2.51%+1.71%+4.41%+4.99%+4.11%+3.31%
19REITVanEck FTSE Intl Prop Hdg ETF14.820+0.200+1.37%21.96K325.78K321.44M321.44M21.69M21.69M-0.34%-3.39%+1.09%-2.38%-0.17%+2.43%-6.11%
20BNKSBetaShares Glb Banks ETF-Ccy Hdg7.580+0.100+1.34%6.68K50.49K39.05M39.05M5.15M5.15M+0.13%-1.30%+2.99%+10.01%+22.25%+33.68%+15.49%
21ISOiShares S&P/ASX Small Ordinaries ETF4.630+0.060+1.31%39.52K182.42K165.29M165.29M35.70M35.70M-0.22%-1.49%+0.43%-0.22%+9.72%+8.26%+3.20%
22MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg6.180+0.080+1.31%3.75K23.23K70.67M70.67M11.44M11.44M+0.82%-0.16%+6.55%+27.16%+17.23%+9.58%+15.27%
23DVDYVanEck Mrnngstr Aust Mt Inc ETF20.900+0.270+1.31%1.82K37.88K69.45M69.45M3.32M3.32M+0.38%-2.65%+0.92%-1.30%+8.53%+1.68%+2.48%
24HJZPHejaz Property ETF0.785+0.010+1.29%65.0051.0012.62M12.62M16.08M16.08M-1.88%-1.88%0.00%0.00%+4.55%-3.14%-0.63%
25AUDSBetaShares Strong Australian Dllr H ETF6.400+0.080+1.27%15.00K96.00K35.01M35.01M5.47M5.47M+1.11%-0.93%+1.75%+4.75%+0.31%-1.84%-7.51%
26ERTHBetaShares Climate Change Innovation ETF8.970+0.110+1.24%6.67K59.75K109.90M109.90M12.25M12.25M+0.90%+0.79%+3.22%+0.67%+0.22%-11.14%-5.28%
27DJRESPDR® Dow Jones Global Real Estt ESG ETF19.480+0.230+1.19%38.65K751.87K404.57M404.57M20.77M20.77M-0.41%-2.55%-0.05%-5.16%-0.33%+4.51%-4.32%
28VSOVanguard MSCI Australian Small Coms ETF65.960+0.760+1.17%16.91K1.11M922.15M922.15M13.98M13.98M+0.18%-0.59%+0.72%+1.62%+10.16%+8.75%+4.25%
29IJPiShares MSCI Japan ETF (AU)103.790+1.160+1.13%19.24K1.98M553.63M553.63M5.33M5.33M+0.62%+0.81%-0.41%-4.18%+9.56%+12.21%+11.16%
30HVSTBetaShares Australian Div Harvester ETF12.840+0.140+1.10%95.63K1.22M201.79M201.79M15.72M15.72M-0.23%-1.15%+1.74%+1.01%+9.39%+11.61%+3.62%
31QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF29.630+0.320+1.09%6.37K188.54K100.74M100.74M3.40M3.40M-0.84%-1.53%+3.10%+1.02%+15.38%+24.13%+8.30%
32INIFIntelligent Investor AUS Eq Inc ETF2.780+0.030+1.09%3.88K10.81K80.52M80.52M28.97M28.97M0.00%-1.07%0.00%+0.36%+9.78%+7.29%+0.36%
33HEURBetaShares Europe ETF-Ccy Hdg15.030+0.160+1.08%36.67K548.95K53.17M53.17M3.54M3.54M-0.20%-0.60%+3.02%+3.30%+13.18%+16.33%+11.42%
34AASFAirlie Australian Share ETF3.770+0.040+1.07%52.78K198.25K432.66M432.66M114.76M114.76M0.00%-2.08%+0.27%-1.05%+8.79%+13.83%+2.40%
35FAIRBetaShares Australian Sustnby Ldrs ETF19.210+0.200+1.05%29.32K561.76K1.18B1.18B61.34M61.34M-0.31%-1.39%-0.21%-2.04%+9.54%+7.62%+4.48%
36IHEBiShares JP Morgan USD EmMkts Bd AUDH ETF74.970+0.780+1.05%2.05K153.34K96.91M96.91M1.29M1.29M+0.31%-0.89%+1.28%+1.35%+3.80%+7.26%+0.87%
37IOZiShares Core S&P/ASX 200 ETF31.140+0.320+1.04%262.66K8.15M5.41B5.41B173.74M173.74M-0.35%-1.39%+1.33%+0.72%+8.97%+12.28%+3.15%
38VETHVanguard Ethically Cnscs Aust Shrs ETF60.600+0.620+1.03%32.71K1.98M398.75M398.75M6.58M6.58M-0.48%-1.67%+0.83%+0.47%+11.35%+13.15%+5.03%
39VVLUVanguard Global Value Equity Active ETF70.460+0.710+1.02%6.84K481.47K594.14M594.14M8.43M8.43M-0.13%-1.23%+0.82%+2.18%+11.27%+24.61%+8.00%
40MCSIMagellan Core Infrastructure Fund1.490+0.015+1.02%10.09K15.03K313.03M313.03M210.09M210.09M-1.00%-2.93%+0.68%+3.11%+3.72%+3.86%+0.84%
41STWSPDR® S&P/ASX 200 ETF69.700+0.700+1.01%25.71K1.79M5.07B5.07B72.68M72.68M-0.30%-1.34%+1.41%+0.79%+9.21%+12.30%+3.26%
42IJRiShares S&P Small-Cap ETF163.800+1.620+1.00%4.05K664.35K539.14M539.14M3.29M3.29M-0.13%-1.23%+1.35%-0.45%+8.72%+15.73%+2.07%
43A200BetaShares Australia 200 ETF128.990+1.270+0.99%45.18K5.81M5.03B5.03B38.98M38.98M-0.35%-1.34%+1.34%+0.75%+9.20%+12.48%+3.32%
44OZRSPDR® S&P/ASX 200 Resources ETF13.510+0.130+0.97%20.88K280.76K172.41M172.41M12.76M12.76M-1.53%-1.96%+1.66%+3.13%+2.03%+3.77%-4.86%
45OZFSPDR® S&P/ASX 200 Fincls EX A-REIT ETF24.230+0.230+0.96%1.53K37.01K98.12M98.12M4.05M4.05M-0.08%-0.98%+2.28%+1.42%+15.59%+26.69%+10.99%
46G200Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF25.270+0.240+0.96%1.36K34.27K2.53M2.53M100.00K100.00K-1.29%-3.22%+1.28%-0.08%-0.08%-0.08%-0.08%
47VEQVanguard FTSE Europe Shares ETF74.040+0.700+0.95%1.16K85.58K223.71M223.71M3.02M3.02M-0.52%-0.48%+3.44%+3.90%+11.93%+16.59%+11.05%
48VASVanguard Australian Shares ETF95.900+0.900+0.95%229.07K21.93M14.81B14.81B154.48M154.48M-0.36%-1.38%+1.26%+0.62%+9.21%+12.22%+3.24%
49VLCVanguard MSCI Australian Large Coms ETF77.860+0.730+0.95%10.50K813.51K234.24M234.24M3.01M3.01M-0.57%-1.54%+1.96%+0.47%+8.56%+14.24%+1.88%
50DRIVBetaShares Electric Vhcl & Fut Mblty ETF8.530+0.080+0.95%316.002.70K12.57M12.57M1.47M1.47M-0.12%-0.23%+0.12%-3.40%-2.07%-0.08%-5.12%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1EX20BetaShares Aus Ex-20 Port Divrs ETF
20.930+0.510+2.50%12.61K260.15K272.62M272.62M13.03M13.03M+1.31%+0.53%+2.95%+2.70%+11.64%+9.57%+6.33%
2TANNBetaShares Solar ETF
8.640+0.200+2.37%6.73K57.61K3.02M3.02M350.04K350.04K+6.93%+12.21%+13.39%+6.93%+5.49%-27.47%-9.03%
3CLNEVanEck Global Clean Energy ETF
7.170+0.160+2.28%62.97K450.61K86.95M86.95M12.13M12.13M+4.37%+6.70%+11.68%+8.14%+0.28%-16.89%-5.53%
4MAATMonash Investors Small Comps Tr (Hdg)
0.950+0.020+2.15%538.59K507.83K18.07M18.07M19.02M19.02M+1.06%+0.53%+3.83%+7.95%+23.38%+12.95%+11.11%
5GEARBetaShares Geared Australian Equity ETF
27.810+0.560+2.06%200.96K5.55M420.34M420.34M15.11M15.11M-0.93%-3.27%+2.36%-0.39%+17.20%+19.80%+3.67%
6GLINiShares Core FTSE Global Infras AUDH ETF
24.940+0.480+1.96%29.31K729.40K566.14M566.14M22.70M22.70M+0.08%-1.89%+2.05%+4.80%+5.47%+3.46%+3.48%
7GDXVanEck Gold Miners ETF
54.190+0.990+1.86%17.64K956.24K532.88M532.88M9.83M9.83M+0.89%-0.02%+5.33%+22.38%+17.83%+15.26%+16.89%
8HJPNBetaShares Japan ETF-Ccy Hdg
21.160+0.380+1.83%27.40K574.97K146.61M146.61M6.93M6.93M+0.71%+0.67%+2.87%+2.12%+22.35%+30.50%+23.49%
9GMVWVanEck Geared Australian Equal Weight H
36.400+0.620+1.73%5.00182.007.28M7.28M200.00K200.00K-1.52%-3.88%-0.19%-1.19%+0.66%+0.66%+0.66%
10GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF
24.770+0.400+1.64%38.33K949.62K195.69M195.69M7.90M7.90M+0.12%-3.01%+1.06%-2.34%+9.57%+4.35%-6.05%
11RCAPResolution Capital Global Prpty Sec ETF
1.555+0.025+1.63%191.27K296.97K1.44B1.44B928.67M928.67M+0.97%-2.51%+1.30%-0.78%+3.32%+6.29%-2.45%
12MVRVanEck Australian Resources ETF
37.400+0.600+1.63%20.26K750.91K454.58M454.58M12.15M12.15M-0.87%-1.14%+2.47%+4.29%+7.97%+2.38%-0.56%
13MVAVanEck Australian Property ETF
21.510+0.340+1.61%19.38K418.09K558.95M558.95M25.99M25.99M0.00%-2.58%+0.42%-2.40%+8.03%+6.88%+5.75%
14SNASGlobal X Ultra Short Nasdaq 10
1.630+0.025+1.56%511.32K832.60K58.23M58.23M35.73M35.73M+2.19%+1.56%-10.19%-2.10%-27.56%-41.16%-17.47%
15GGFDBetashares GearedLgUSTrsBdFd-CcyH(hdgfd)
18.840+0.280+1.51%215.004.05K1.41M1.41M75.00K75.00K-2.48%+2.34%-2.64%-8.37%-8.37%-8.37%-13.54%
16MICHMagellan Infrastructure Fund
2.730+0.040+1.49%249.81K680.13K645.15M645.15M236.32M236.32M-1.09%-3.19%+0.74%+0.37%+1.39%-1.12%-0.42%
17SSOSPDR® S&P/ASX Small Ordinaries ETF
13.980+0.200+1.45%145.002.02K27.34M27.34M1.96M1.96M-0.07%-0.99%+0.94%+3.63%+11.83%+6.23%+3.79%
18IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.230+0.280+1.40%38.31K775.95K886.80M886.80M43.84M43.84M-0.10%-2.51%+1.71%+4.41%+4.99%+4.11%+3.31%
19REITVanEck FTSE Intl Prop Hdg ETF
14.820+0.200+1.37%21.96K325.78K321.44M321.44M21.69M21.69M-0.34%-3.39%+1.09%-2.38%-0.17%+2.43%-6.11%
20BNKSBetaShares Glb Banks ETF-Ccy Hdg
7.580+0.100+1.34%6.68K50.49K39.05M39.05M5.15M5.15M+0.13%-1.30%+2.99%+10.01%+22.25%+33.68%+15.49%
21ISOiShares S&P/ASX Small Ordinaries ETF
4.630+0.060+1.31%39.52K182.42K165.29M165.29M35.70M35.70M-0.22%-1.49%+0.43%-0.22%+9.72%+8.26%+3.20%
22MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg
6.180+0.080+1.31%3.75K23.23K70.67M70.67M11.44M11.44M+0.82%-0.16%+6.55%+27.16%+17.23%+9.58%+15.27%
23DVDYVanEck Mrnngstr Aust Mt Inc ETF
20.900+0.270+1.31%1.82K37.88K69.45M69.45M3.32M3.32M+0.38%-2.65%+0.92%-1.30%+8.53%+1.68%+2.48%
24HJZPHejaz Property ETF
0.785+0.010+1.29%65.0051.0012.62M12.62M16.08M16.08M-1.88%-1.88%0.00%0.00%+4.55%-3.14%-0.63%
25AUDSBetaShares Strong Australian Dllr H ETF
6.400+0.080+1.27%15.00K96.00K35.01M35.01M5.47M5.47M+1.11%-0.93%+1.75%+4.75%+0.31%-1.84%-7.51%
26ERTHBetaShares Climate Change Innovation ETF
8.970+0.110+1.24%6.67K59.75K109.90M109.90M12.25M12.25M+0.90%+0.79%+3.22%+0.67%+0.22%-11.14%-5.28%
27DJRESPDR® Dow Jones Global Real Estt ESG ETF
19.480+0.230+1.19%38.65K751.87K404.57M404.57M20.77M20.77M-0.41%-2.55%-0.05%-5.16%-0.33%+4.51%-4.32%
28VSOVanguard MSCI Australian Small Coms ETF
65.960+0.760+1.17%16.91K1.11M922.15M922.15M13.98M13.98M+0.18%-0.59%+0.72%+1.62%+10.16%+8.75%+4.25%
29IJPiShares MSCI Japan ETF (AU)
103.790+1.160+1.13%19.24K1.98M553.63M553.63M5.33M5.33M+0.62%+0.81%-0.41%-4.18%+9.56%+12.21%+11.16%
30HVSTBetaShares Australian Div Harvester ETF
12.840+0.140+1.10%95.63K1.22M201.79M201.79M15.72M15.72M-0.23%-1.15%+1.74%+1.01%+9.39%+11.61%+3.62%
31QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF
29.630+0.320+1.09%6.37K188.54K100.74M100.74M3.40M3.40M-0.84%-1.53%+3.10%+1.02%+15.38%+24.13%+8.30%
32INIFIntelligent Investor AUS Eq Inc ETF
2.780+0.030+1.09%3.88K10.81K80.52M80.52M28.97M28.97M0.00%-1.07%0.00%+0.36%+9.78%+7.29%+0.36%
33HEURBetaShares Europe ETF-Ccy Hdg
15.030+0.160+1.08%36.67K548.95K53.17M53.17M3.54M3.54M-0.20%-0.60%+3.02%+3.30%+13.18%+16.33%+11.42%
34AASFAirlie Australian Share ETF
3.770+0.040+1.07%52.78K198.25K432.66M432.66M114.76M114.76M0.00%-2.08%+0.27%-1.05%+8.79%+13.83%+2.40%
35FAIRBetaShares Australian Sustnby Ldrs ETF
19.210+0.200+1.05%29.32K561.76K1.18B1.18B61.34M61.34M-0.31%-1.39%-0.21%-2.04%+9.54%+7.62%+4.48%
36IHEBiShares JP Morgan USD EmMkts Bd AUDH ETF
74.970+0.780+1.05%2.05K153.34K96.91M96.91M1.29M1.29M+0.31%-0.89%+1.28%+1.35%+3.80%+7.26%+0.87%
37IOZiShares Core S&P/ASX 200 ETF
31.140+0.320+1.04%262.66K8.15M5.41B5.41B173.74M173.74M-0.35%-1.39%+1.33%+0.72%+8.97%+12.28%+3.15%
38VETHVanguard Ethically Cnscs Aust Shrs ETF
60.600+0.620+1.03%32.71K1.98M398.75M398.75M6.58M6.58M-0.48%-1.67%+0.83%+0.47%+11.35%+13.15%+5.03%
39VVLUVanguard Global Value Equity Active ETF
70.460+0.710+1.02%6.84K481.47K594.14M594.14M8.43M8.43M-0.13%-1.23%+0.82%+2.18%+11.27%+24.61%+8.00%
40MCSIMagellan Core Infrastructure Fund
1.490+0.015+1.02%10.09K15.03K313.03M313.03M210.09M210.09M-1.00%-2.93%+0.68%+3.11%+3.72%+3.86%+0.84%
41STWSPDR® S&P/ASX 200 ETF
69.700+0.700+1.01%25.71K1.79M5.07B5.07B72.68M72.68M-0.30%-1.34%+1.41%+0.79%+9.21%+12.30%+3.26%
42IJRiShares S&P Small-Cap ETF
163.800+1.620+1.00%4.05K664.35K539.14M539.14M3.29M3.29M-0.13%-1.23%+1.35%-0.45%+8.72%+15.73%+2.07%
43A200BetaShares Australia 200 ETF
128.990+1.270+0.99%45.18K5.81M5.03B5.03B38.98M38.98M-0.35%-1.34%+1.34%+0.75%+9.20%+12.48%+3.32%
44OZRSPDR® S&P/ASX 200 Resources ETF
13.510+0.130+0.97%20.88K280.76K172.41M172.41M12.76M12.76M-1.53%-1.96%+1.66%+3.13%+2.03%+3.77%-4.86%
45OZFSPDR® S&P/ASX 200 Fincls EX A-REIT ETF
24.230+0.230+0.96%1.53K37.01K98.12M98.12M4.05M4.05M-0.08%-0.98%+2.28%+1.42%+15.59%+26.69%+10.99%
46G200Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF
25.270+0.240+0.96%1.36K34.27K2.53M2.53M100.00K100.00K-1.29%-3.22%+1.28%-0.08%-0.08%-0.08%-0.08%
47VEQVanguard FTSE Europe Shares ETF
74.040+0.700+0.95%1.16K85.58K223.71M223.71M3.02M3.02M-0.52%-0.48%+3.44%+3.90%+11.93%+16.59%+11.05%
48VASVanguard Australian Shares ETF
95.900+0.900+0.95%229.07K21.93M14.81B14.81B154.48M154.48M-0.36%-1.38%+1.26%+0.62%+9.21%+12.22%+3.24%
49VLCVanguard MSCI Australian Large Coms ETF
77.860+0.730+0.95%10.50K813.51K234.24M234.24M3.01M3.01M-0.57%-1.54%+1.96%+0.47%+8.56%+14.24%+1.88%
50DRIVBetaShares Electric Vhcl & Fut Mblty ETF
8.530+0.080+0.95%316.002.70K12.57M12.57M1.47M1.47M-0.12%-0.23%+0.12%-3.40%-2.07%-0.08%-5.12%