OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1BBOZBetaShares Australian Eqs Strong BrH ETF2.980+0.060+2.05%1.85M5.50M376.71M376.71M126.41M126.41M+4.93%+2.05%-3.56%+2.41%-16.29%-15.58%-1.97%
2CRYPBetaShares Crypto Innovators ETF5.050+0.090+1.81%37.89K190.91K143.93M143.93M28.50M28.50M+1.00%+14.00%+15.30%+3.48%+36.49%+77.19%+1.20%
3SEMIGlobal X Semiconductor ETF17.960+0.300+1.70%55.68K999.47K269.70M269.70M15.02M15.02M+4.97%+8.59%+13.31%+9.85%+46.77%+57.91%+35.04%
4ETPMAGGlobal X Metal Securities Aust44.690+0.700+1.59%12.90K576.81K348.88M348.88M7.81M7.81M+1.20%+11.92%+17.85%+37.76%+25.75%+32.41%+38.02%
5OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)6.010+0.090+1.52%77.34K463.99K139.08M139.08M23.14M23.14M+2.91%+2.56%-0.66%+4.89%+12.34%+22.40%+14.69%
6EBTCGlobal X 21Shares Bitcoin ETF10.100+0.140+1.41%8.18K82.73K108.45M108.45M10.74M10.74M-2.13%+10.38%+10.87%+8.14%+65.57%+149.38%+63.70%
7GDXVanEck Gold Miners ETF55.020+0.690+1.27%1.08K59.24K542.69M542.69M9.86M9.86M-1.19%+2.15%+6.63%+34.00%+14.39%+13.82%+18.68%
8ETPMPMGlobal X Metal Securities Aust230.160+2.540+1.12%234.0053.82K57.11M57.11M248.11K248.11K-0.90%+3.10%+5.54%+18.19%+14.65%+10.80%+16.95%
9WIREGlobal X Copper Miners ETF AUD Inc15.200+0.160+1.06%42.26K645.03K217.77M217.77M14.33M14.33M-2.06%-0.91%+6.15%+34.63%+40.44%+38.55%+34.16%
10XMETBetaShares Energy Transition Metals ETF8.590+0.090+1.06%6.15K52.99K27.07M27.07M3.15M3.15M-2.61%-0.46%+4.50%+24.67%+22.50%+9.15%+14.40%
11YANKBetaShares Strong US Dollar Hedge ETF12.380+0.110+0.90%267.003.30K5.61M5.61M453.18K453.18K+1.14%-1.20%-2.13%-1.59%-0.32%+6.37%+10.24%
12ATOMGlobal X Uranium ETF AUD Inc16.950+0.150+0.89%331.005.62K29.66M29.66M1.75M1.75M-1.40%+3.48%+5.74%+15.38%+16.82%+66.67%+19.28%
13MAETMunro Global Growth ETF6.290+0.050+0.80%16.66K104.85K266.46M266.46M42.36M42.36M+2.61%+3.80%+8.45%+5.71%+27.59%+35.56%+24.31%
14NUGGVanEck Gold Bullion ETF35.380+0.260+0.74%1.52K53.78K62.45M62.45M1.77M1.77M-1.91%+0.14%+0.77%+13.07%+14.83%+16.69%+17.39%
15HGENGlobal X Hydrogen ETF/Australia5.840+0.040+0.69%14.57K85.30K39.25M39.25M6.72M6.72M+6.96%+8.96%+21.41%+22.18%+7.75%-11.53%+6.38%
16URNMBetaShares Global Uranium ETF10.560+0.070+0.67%22.31K235.33K145.73M145.73M13.80M13.80M-2.94%+4.14%+4.35%+14.78%+18.40%+76.91%+21.39%
17N100Global X US 100 ETF12.500+0.080+0.64%4.12K51.55K27.50M27.50M2.20M2.20M+1.54%+3.48%+6.75%+3.73%+21.40%+25.54%+17.81%
18IOOiShares Global 100 ETF (AU)140.080+0.880+0.63%12.53K1.75M3.61B3.61B25.74M25.74M+1.29%+2.44%+4.90%+6.31%+20.66%+28.09%+19.91%
19GLDNiShares Physical Gold ETF28.300+0.170+0.60%1.24K35.12K128.48M128.48M4.54M4.54M-2.08%-0.32%+0.43%+12.75%+16.32%+14.62%+17.23%
20FUELBetaShares Glb Energy Coms ETF-Ccy Hdg6.740+0.040+0.60%36.24K244.13K171.90M171.90M25.50M25.50M-0.30%-1.46%-0.30%+7.84%+9.27%+19.95%+8.75%
21MCCLMunro Climate Change Leaders ETF15.150+0.090+0.60%50.00758.0041.71M41.71M2.75M2.75M+4.34%+5.80%+11.07%+15.30%+52.88%+58.06%+46.94%
22PMGOLDPerth Mint Gold35.370+0.210+0.60%10.50K371.71K11.37B11.37B321.50M321.50M-1.97%+0.08%+0.40%+12.97%+13.04%+18.37%+17.12%
23HCRDBetaShares Intst RtHdgAUSInvmGrdCrpBdETF24.640+0.140+0.57%1.0025.0019.24M19.24M781.01K781.01K+0.94%+1.23%+1.69%+2.82%+6.14%+16.68%+4.38%
24BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.520+0.030+0.55%23.21K127.95K174.86M174.86M31.68M31.68M+1.28%-2.13%-11.54%-8.08%-27.18%-37.27%-19.53%
25FANGGlobal X FANG+ ETF26.100+0.140+0.54%13.50K352.25K599.92M599.92M22.99M22.99M+1.08%+3.45%+6.75%+4.95%+30.37%+43.80%+24.34%
26EIGAPerennial Income Generator Fund3.810+0.020+0.53%132.00501.0029.77M29.77M7.81M7.81M-0.78%+1.60%+3.75%+2.23%+8.30%+10.63%+3.20%
27ESGIVanEck MSCI Intl Sust Eq ETF36.260+0.190+0.53%5.41K196.47K186.03M186.03M5.13M5.13M+0.95%+2.55%+4.68%+1.74%+16.97%+26.12%+14.53%
28EMMGBetaShares Martin Currie Em Mkts ETF5.980+0.030+0.50%503.003.01K147.44M147.44M24.65M24.65M+0.17%-0.17%+1.87%+4.00%+7.75%+4.50%+6.22%
29ETPMPTGlobal X Metal Securities Aust147.890+0.640+0.43%281.0041.68K20.52M20.52M138.78K138.78K+0.83%+0.32%+9.87%+17.61%+14.90%+0.48%+7.95%
30NDQBetaShares NASDAQ 100 ETF43.030+0.160+0.37%24.31K1.05M4.66B4.66B108.24M108.24M+1.08%+2.94%+5.72%+2.14%+18.50%+30.01%+14.90%
31DRIVBetaShares Electric Vhcl & Fut Mblty ETF8.620+0.030+0.35%4.0034.0012.70M12.70M1.47M1.47M+0.94%-1.03%+2.01%-3.04%+0.82%+2.04%-4.12%
32MTAVBetaShares Metaverse ETF15.090+0.050+0.33%40.00603.007.17M7.17M475.00K475.00K+0.94%+2.37%+4.79%+2.72%+19.01%+41.96%+14.40%
33WRLDBetaShares Managed Risk Global Share ETF18.300+0.060+0.33%5.0092.0053.91M53.91M2.95M2.95M+0.16%+0.60%+2.23%+4.33%+15.09%+25.40%+13.81%
34TBILVanEck 1-3 Month US Treasury Bond ETF50.490+0.160+0.32%59.002.98K98.18M98.18M1.94M1.94M+0.38%+0.16%-2.25%-0.88%+2.70%+4.78%+5.13%
35HJPNBetaShares Japan ETF-Ccy Hdg21.180+0.060+0.28%1.28K27.04K146.75M146.75M6.93M6.93M+1.34%+1.19%+1.97%+3.07%+23.46%+34.22%+23.61%
36QUALVaneck MSCI International Quality ETF55.480+0.140+0.25%28.27K1.57M5.83B5.83B105.10M105.10M+1.09%+2.48%+4.90%+3.12%+20.43%+29.59%+18.17%
37IHOOiShares Global 100 AUD Hedged ETF171.940+0.420+0.24%564.0097.07K434.35M434.35M2.53M2.53M+0.64%+1.94%+7.16%+8.22%+20.36%+27.46%+16.71%
38PAYSSchroder Absolute Return Income ETF9.410+0.020+0.21%8.48K79.75K51.40M51.40M5.46M5.46M+0.32%+0.21%+0.83%+1.63%+4.83%+5.96%+2.11%
39GXAIGlobal X Artificial Intelligence ETF10.150+0.020+0.20%623.006.33K11.67M11.67M1.15M1.15M+0.40%+1.91%+4.86%+0.59%+0.59%+0.59%+0.59%
40IWLDiShares Core MSCI Wld Ex Aus ESG ETF54.680+0.100+0.18%4.46K244.09K899.90M899.90M16.46M16.46M+0.39%+1.62%+3.11%+2.61%+17.05%+25.92%+15.12%
41UYLDGlobal X S&P 500 Covered Call ETF10.900+0.020+0.18%4.0044.002.95M2.95M270.49K270.49K+0.18%-0.55%-0.02%+2.13%+3.39%+18.54%+8.68%
42EETHGlobal X 21Shares Ethereum ETF5.680+0.010+0.18%3.73K21.14K23.23M23.23M4.09M4.09M+3.46%+32.71%+25.39%+10.94%+73.17%+103.58%+66.57%
43JREGJPMorgan Global Rsrch Enh Eqt Actv ETF69.670+0.120+0.17%59.004.11K2.09M2.09M30.00K30.00K-0.10%+0.84%+1.96%+4.81%+13.82%+36.80%+13.80%
44SPYSPDR® S&P 500 ETF796.590+1.230+0.15%60.0047.74K796.54B796.54B999.93M999.93M+0.03%+1.04%+2.82%+2.10%+16.38%+26.08%+14.52%
45QAUBetaShares Gold Bullion ETF Ccy Hedged19.650+0.030+0.15%2.57K50.53K572.79M572.79M29.15M29.15M-2.38%-0.15%+2.93%+14.64%+12.29%+16.07%+13.13%
46HBRDBetashares Active Australian Hybrids10.145+0.015+0.15%129.94K1.32M2.20B2.20B217.35M217.35M+0.15%+0.05%+0.25%+1.78%+3.53%+7.76%+2.81%
47GCAPVanEck Bentham Global Cap Secs Actv ETF8.790+0.010+0.11%3.40K29.89K29.54M29.54M3.36M3.36M-0.45%+0.11%+2.33%+2.80%+7.48%+14.58%+2.80%
48JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc58.490+0.060+0.10%53.003.10K1.17M1.17M20.00K20.00K+0.81%+0.71%+1.54%+2.34%+12.19%+26.55%+15.24%
49EBNDVanEck Emerging Income Opportunities Active ETF10.140+0.010+0.10%12.18K123.52K150.34M150.34M14.83M14.83M-0.39%+0.20%+1.00%+0.20%+5.45%+7.75%+2.34%
50IVViShares S&P 500 ETF53.190+0.050+0.09%25.27K1.34M7.92B7.92B148.97M148.97M-0.06%+0.97%+2.80%+2.03%+16.33%+26.20%+14.52%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1BBOZBetaShares Australian Eqs Strong BrH ETF
2.980+0.060+2.05%1.85M5.50M376.71M376.71M126.41M126.41M+4.93%+2.05%-3.56%+2.41%-16.29%-15.58%-1.97%
2CRYPBetaShares Crypto Innovators ETF
5.050+0.090+1.81%37.89K190.91K143.93M143.93M28.50M28.50M+1.00%+14.00%+15.30%+3.48%+36.49%+77.19%+1.20%
3SEMIGlobal X Semiconductor ETF
17.960+0.300+1.70%55.68K999.47K269.70M269.70M15.02M15.02M+4.97%+8.59%+13.31%+9.85%+46.77%+57.91%+35.04%
4ETPMAGGlobal X Metal Securities Aust
44.690+0.700+1.59%12.90K576.81K348.88M348.88M7.81M7.81M+1.20%+11.92%+17.85%+37.76%+25.75%+32.41%+38.02%
5OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)
6.010+0.090+1.52%77.34K463.99K139.08M139.08M23.14M23.14M+2.91%+2.56%-0.66%+4.89%+12.34%+22.40%+14.69%
6EBTCGlobal X 21Shares Bitcoin ETF
10.100+0.140+1.41%8.18K82.73K108.45M108.45M10.74M10.74M-2.13%+10.38%+10.87%+8.14%+65.57%+149.38%+63.70%
7GDXVanEck Gold Miners ETF
55.020+0.690+1.27%1.08K59.24K542.69M542.69M9.86M9.86M-1.19%+2.15%+6.63%+34.00%+14.39%+13.82%+18.68%
8ETPMPMGlobal X Metal Securities Aust
230.160+2.540+1.12%234.0053.82K57.11M57.11M248.11K248.11K-0.90%+3.10%+5.54%+18.19%+14.65%+10.80%+16.95%
9WIREGlobal X Copper Miners ETF AUD Inc
15.200+0.160+1.06%42.26K645.03K217.77M217.77M14.33M14.33M-2.06%-0.91%+6.15%+34.63%+40.44%+38.55%+34.16%
10XMETBetaShares Energy Transition Metals ETF
8.590+0.090+1.06%6.15K52.99K27.07M27.07M3.15M3.15M-2.61%-0.46%+4.50%+24.67%+22.50%+9.15%+14.40%
11YANKBetaShares Strong US Dollar Hedge ETF
12.380+0.110+0.90%267.003.30K5.61M5.61M453.18K453.18K+1.14%-1.20%-2.13%-1.59%-0.32%+6.37%+10.24%
12ATOMGlobal X Uranium ETF AUD Inc
16.950+0.150+0.89%331.005.62K29.66M29.66M1.75M1.75M-1.40%+3.48%+5.74%+15.38%+16.82%+66.67%+19.28%
13MAETMunro Global Growth ETF
6.290+0.050+0.80%16.66K104.85K266.46M266.46M42.36M42.36M+2.61%+3.80%+8.45%+5.71%+27.59%+35.56%+24.31%
14NUGGVanEck Gold Bullion ETF
35.380+0.260+0.74%1.52K53.78K62.45M62.45M1.77M1.77M-1.91%+0.14%+0.77%+13.07%+14.83%+16.69%+17.39%
15HGENGlobal X Hydrogen ETF/Australia
5.840+0.040+0.69%14.57K85.30K39.25M39.25M6.72M6.72M+6.96%+8.96%+21.41%+22.18%+7.75%-11.53%+6.38%
16URNMBetaShares Global Uranium ETF
10.560+0.070+0.67%22.31K235.33K145.73M145.73M13.80M13.80M-2.94%+4.14%+4.35%+14.78%+18.40%+76.91%+21.39%
17N100Global X US 100 ETF
12.500+0.080+0.64%4.12K51.55K27.50M27.50M2.20M2.20M+1.54%+3.48%+6.75%+3.73%+21.40%+25.54%+17.81%
18IOOiShares Global 100 ETF (AU)
140.080+0.880+0.63%12.53K1.75M3.61B3.61B25.74M25.74M+1.29%+2.44%+4.90%+6.31%+20.66%+28.09%+19.91%
19GLDNiShares Physical Gold ETF
28.300+0.170+0.60%1.24K35.12K128.48M128.48M4.54M4.54M-2.08%-0.32%+0.43%+12.75%+16.32%+14.62%+17.23%
20FUELBetaShares Glb Energy Coms ETF-Ccy Hdg
6.740+0.040+0.60%36.24K244.13K171.90M171.90M25.50M25.50M-0.30%-1.46%-0.30%+7.84%+9.27%+19.95%+8.75%
21MCCLMunro Climate Change Leaders ETF
15.150+0.090+0.60%50.00758.0041.71M41.71M2.75M2.75M+4.34%+5.80%+11.07%+15.30%+52.88%+58.06%+46.94%
22PMGOLDPerth Mint Gold
35.370+0.210+0.60%10.50K371.71K11.37B11.37B321.50M321.50M-1.97%+0.08%+0.40%+12.97%+13.04%+18.37%+17.12%
23HCRDBetaShares Intst RtHdgAUSInvmGrdCrpBdETF
24.640+0.140+0.57%1.0025.0019.24M19.24M781.01K781.01K+0.94%+1.23%+1.69%+2.82%+6.14%+16.68%+4.38%
24BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.520+0.030+0.55%23.21K127.95K174.86M174.86M31.68M31.68M+1.28%-2.13%-11.54%-8.08%-27.18%-37.27%-19.53%
25FANGGlobal X FANG+ ETF
26.100+0.140+0.54%13.50K352.25K599.92M599.92M22.99M22.99M+1.08%+3.45%+6.75%+4.95%+30.37%+43.80%+24.34%
26EIGAPerennial Income Generator Fund
3.810+0.020+0.53%132.00501.0029.77M29.77M7.81M7.81M-0.78%+1.60%+3.75%+2.23%+8.30%+10.63%+3.20%
27ESGIVanEck MSCI Intl Sust Eq ETF
36.260+0.190+0.53%5.41K196.47K186.03M186.03M5.13M5.13M+0.95%+2.55%+4.68%+1.74%+16.97%+26.12%+14.53%
28EMMGBetaShares Martin Currie Em Mkts ETF
5.980+0.030+0.50%503.003.01K147.44M147.44M24.65M24.65M+0.17%-0.17%+1.87%+4.00%+7.75%+4.50%+6.22%
29ETPMPTGlobal X Metal Securities Aust
147.890+0.640+0.43%281.0041.68K20.52M20.52M138.78K138.78K+0.83%+0.32%+9.87%+17.61%+14.90%+0.48%+7.95%
30NDQBetaShares NASDAQ 100 ETF
43.030+0.160+0.37%24.31K1.05M4.66B4.66B108.24M108.24M+1.08%+2.94%+5.72%+2.14%+18.50%+30.01%+14.90%
31DRIVBetaShares Electric Vhcl & Fut Mblty ETF
8.620+0.030+0.35%4.0034.0012.70M12.70M1.47M1.47M+0.94%-1.03%+2.01%-3.04%+0.82%+2.04%-4.12%
32MTAVBetaShares Metaverse ETF
15.090+0.050+0.33%40.00603.007.17M7.17M475.00K475.00K+0.94%+2.37%+4.79%+2.72%+19.01%+41.96%+14.40%
33WRLDBetaShares Managed Risk Global Share ETF
18.300+0.060+0.33%5.0092.0053.91M53.91M2.95M2.95M+0.16%+0.60%+2.23%+4.33%+15.09%+25.40%+13.81%
34TBILVanEck 1-3 Month US Treasury Bond ETF
50.490+0.160+0.32%59.002.98K98.18M98.18M1.94M1.94M+0.38%+0.16%-2.25%-0.88%+2.70%+4.78%+5.13%
35HJPNBetaShares Japan ETF-Ccy Hdg
21.180+0.060+0.28%1.28K27.04K146.75M146.75M6.93M6.93M+1.34%+1.19%+1.97%+3.07%+23.46%+34.22%+23.61%
36QUALVaneck MSCI International Quality ETF
55.480+0.140+0.25%28.27K1.57M5.83B5.83B105.10M105.10M+1.09%+2.48%+4.90%+3.12%+20.43%+29.59%+18.17%
37IHOOiShares Global 100 AUD Hedged ETF
171.940+0.420+0.24%564.0097.07K434.35M434.35M2.53M2.53M+0.64%+1.94%+7.16%+8.22%+20.36%+27.46%+16.71%
38PAYSSchroder Absolute Return Income ETF
9.410+0.020+0.21%8.48K79.75K51.40M51.40M5.46M5.46M+0.32%+0.21%+0.83%+1.63%+4.83%+5.96%+2.11%
39GXAIGlobal X Artificial Intelligence ETF
10.150+0.020+0.20%623.006.33K11.67M11.67M1.15M1.15M+0.40%+1.91%+4.86%+0.59%+0.59%+0.59%+0.59%
40IWLDiShares Core MSCI Wld Ex Aus ESG ETF
54.680+0.100+0.18%4.46K244.09K899.90M899.90M16.46M16.46M+0.39%+1.62%+3.11%+2.61%+17.05%+25.92%+15.12%
41UYLDGlobal X S&P 500 Covered Call ETF
10.900+0.020+0.18%4.0044.002.95M2.95M270.49K270.49K+0.18%-0.55%-0.02%+2.13%+3.39%+18.54%+8.68%
42EETHGlobal X 21Shares Ethereum ETF
5.680+0.010+0.18%3.73K21.14K23.23M23.23M4.09M4.09M+3.46%+32.71%+25.39%+10.94%+73.17%+103.58%+66.57%
43JREGJPMorgan Global Rsrch Enh Eqt Actv ETF
69.670+0.120+0.17%59.004.11K2.09M2.09M30.00K30.00K-0.10%+0.84%+1.96%+4.81%+13.82%+36.80%+13.80%
44SPYSPDR® S&P 500 ETF
796.590+1.230+0.15%60.0047.74K796.54B796.54B999.93M999.93M+0.03%+1.04%+2.82%+2.10%+16.38%+26.08%+14.52%
45QAUBetaShares Gold Bullion ETF Ccy Hedged
19.650+0.030+0.15%2.57K50.53K572.79M572.79M29.15M29.15M-2.38%-0.15%+2.93%+14.64%+12.29%+16.07%+13.13%
46HBRDBetashares Active Australian Hybrids
10.145+0.015+0.15%129.94K1.32M2.20B2.20B217.35M217.35M+0.15%+0.05%+0.25%+1.78%+3.53%+7.76%+2.81%
47GCAPVanEck Bentham Global Cap Secs Actv ETF
8.790+0.010+0.11%3.40K29.89K29.54M29.54M3.36M3.36M-0.45%+0.11%+2.33%+2.80%+7.48%+14.58%+2.80%
48JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc
58.490+0.060+0.10%53.003.10K1.17M1.17M20.00K20.00K+0.81%+0.71%+1.54%+2.34%+12.19%+26.55%+15.24%
49EBNDVanEck Emerging Income Opportunities Active ETF
10.140+0.010+0.10%12.18K123.52K150.34M150.34M14.83M14.83M-0.39%+0.20%+1.00%+0.20%+5.45%+7.75%+2.34%
50IVViShares S&P 500 ETF
53.190+0.050+0.09%25.27K1.34M7.92B7.92B148.97M148.97M-0.06%+0.97%+2.80%+2.03%+16.33%+26.20%+14.52%