OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1BHPWOBBHP GROUP CTW CW0.140+0.015+12.00%750.00K103.00K0.000.000.000.00-69.23%-69.23%-69.23%-69.23%-69.23%-69.23%-69.23%
2BBOZBetaShares Australian Eqs Strong BrH ETF2.860+0.060+2.14%2.26M6.44M356.67M356.67M124.71M124.71M-2.05%-5.61%-5.30%-5.30%-20.78%-15.88%-5.92%
3AMVEAB Managed Volatility Equities ETF MVE1.765+0.030+1.73%72.90K128.88K1.36B1.36B771.46M771.46M-0.28%+1.91%+6.75%+4.88%+2.34%+15.88%+1.91%
4GGFDBetashares GearedLgUSTrsBdFd-CcyH(hdgfd)19.430+0.310+1.62%50.00973.001.46M1.46M75.00K75.00K+6.70%+4.86%-3.53%-5.50%-5.50%-5.50%-10.83%
5FATPFat Prophets Global High Convct Hdg ETF1.430+0.020+1.42%140.00200.004.42M4.42M3.09M3.09M+4.38%+2.88%+18.67%+18.67%+18.31%+6.91%+19.67%
6PAXXPlatinum Asia ETF4.700+0.060+1.29%42.82K200.46K103.53M103.53M22.03M22.03M+3.52%+4.44%+8.05%+13.25%+12.71%+12.23%+16.34%
7NDIAGlobal X India Nifty 50 ETF71.720+0.830+1.17%3.07K219.46K126.20M126.20M1.76M1.76M+0.90%-1.69%-2.42%-0.95%+9.33%+18.51%+5.10%
8BBFDBetasharesGearedShrtUSTrsBdFdCcyH(hdgfd)20.720+0.230+1.12%6.00124.001.12M1.12M54.00K54.00K-2.08%-6.67%+2.42%+5.93%+5.93%+5.93%+14.60%
9IINDBetaShares India Quality ETF11.740+0.130+1.12%52.06K608.34K152.24M152.24M12.97M12.97M+0.77%-0.76%-2.17%-1.18%+8.18%+19.24%+5.46%
10BEARBetaShares Aus Equities Bear Hedge ETF7.955+0.085+1.08%11.68K92.86K45.71M45.71M5.75M5.75M-0.62%-2.27%-1.91%-2.03%-8.35%-4.96%-2.03%
11JPHQJPMorgan US 100Q Eq Prm IncActETFAUDHInc58.220+0.600+1.04%17.00990.001.16M1.16M20.00K20.00K+5.54%+4.92%+6.53%+20.10%+20.10%+20.10%+12.08%
12IXIiShares Global Consumer Staples ETF (AU)93.420+0.880+0.95%176.0016.44K143.08M143.08M1.53M1.53M+0.52%+2.24%+3.52%+3.20%+7.78%+2.84%+8.83%
13BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.500+0.050+0.92%394.72K2.17M176.29M176.29M32.05M32.05M-3.68%-9.91%-11.15%-12.84%-28.94%-38.41%-19.83%
14IZZiShares China Large-Cap ETF (AU)43.590+0.390+0.90%40.07K1.75M437.43M437.43M10.04M10.04M+3.66%+5.85%+16.61%+24.47%+10.66%+5.85%+25.16%
15XCO2VanEck Global Carbon Crds ETF Synthetic18.500+0.150+0.82%42.00777.003.59M3.59M194.25K194.25K-2.48%-0.80%+0.27%+6.63%-10.71%-20.75%-7.08%
16EDOCBetaShares Digital Health and Tmdcn ETF8.980+0.070+0.79%1.00K9.02K1.44M1.44M160.00K160.00K-0.11%+1.24%-3.02%-5.67%-15.68%-28.27%-6.65%
17OZXXGlobal X Australia ex Fincls & Res ETF10.390+0.080+0.78%103.001.07K2.60M2.60M250.05K250.05K+1.27%-0.57%-0.12%+11.48%+7.65%+6.36%+5.67%
18WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)9.380+0.070+0.75%41.84K392.96K360.90M360.90M38.48M38.48M+4.11%+7.08%+4.92%+7.45%+23.91%+31.37%+22.77%
19OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)5.930+0.040+0.68%24.73K146.54K137.23M137.23M23.14M23.14M-0.34%+0.51%-3.26%+3.85%+4.77%+17.89%+13.17%
20JRHGJPMorgan Glb Rsrch Enh Eqt Actv H ETF59.720+0.390+0.66%11.00657.002.09M2.09M35.00K35.00K+2.33%+6.45%+3.05%+18.23%+18.23%+18.23%+12.17%
21FEMXFidelity Global Emerging Markets ETF6.310+0.040+0.64%61.71K389.19K107.54M107.54M17.04M17.04M+0.88%+0.80%+3.44%+6.59%+7.50%+6.43%+7.31%
22SNASGlobal X Ultra Short Nasdaq 101.605+0.010+0.63%417.95K671.03K61.19M61.19M38.13M38.13M-5.87%-11.57%-11.57%-10.34%-28.35%-48.39%-18.73%
23HJZPHejaz Property ETF0.810+0.005+0.62%3.24K2.63K12.97M12.97M16.02M16.02M+1.25%+3.85%0.00%+5.19%+7.17%-0.06%+2.53%
24CGHEClaremont Global ETF (hedged)1.720+0.010+0.58%18.30K31.48K64.19M64.19M37.32M37.32M+5.52%+5.85%+0.58%-1.43%-1.43%-1.43%-1.43%
25CGUNClaremont Global ETF1.755+0.010+0.57%12.70K22.29K98.54M98.54M56.15M56.15M+0.86%+2.93%+0.86%-2.77%-2.77%-2.77%-2.77%
26ETPMAGGlobal X Metal Securities Aust41.210+0.200+0.49%46.18K1.90M317.59M317.59M7.71M7.71M+3.00%+9.51%+0.29%+26.18%+22.03%+25.26%+27.27%
27WEMGSPDR® S&P Emerging Mkts Crb Ctrl ETF23.610+0.110+0.47%313.007.39K19.47M19.47M824.55K824.55K+1.50%+2.43%+4.56%+6.74%+10.17%+14.56%+11.63%
28VGEVanguard FTSE Emerging Markets Shrs ETF73.620+0.320+0.44%13.50K993.92K857.29M857.29M11.64M11.64M+1.42%+1.76%+3.97%+6.43%+9.63%+13.68%+11.20%
29XASGAlphinity Global Sustainable Equity ETF6.930+0.030+0.43%3.0021.0070.29M70.29M10.14M10.14M+3.13%+2.36%+2.21%+30.60%+30.60%+30.60%+17.86%
30QMAXBetaShares NASDAQ 100 Yield MaximiserETF25.950+0.110+0.43%985.0025.58K11.45M11.45M441.32K441.32K-0.38%+0.35%-1.37%+0.33%+12.32%+24.71%+11.24%
31IMPQPerennial Better Future Fund4.970+0.020+0.40%11.08K55.24K25.37M25.37M5.10M5.10M-0.40%+0.81%+3.76%+3.97%+9.96%+0.45%+2.47%
32ZYUSGlobal X S&P 500 High Yield Low Volatility ETF13.915+0.055+0.40%1.36K18.91K67.75M67.75M4.87M4.87M+0.25%+2.62%+3.61%+6.74%+14.23%+16.09%+10.41%
33BCOMGlobal X Bloomberg Cmdty ETF Synthetic10.850+0.040+0.37%1.66K17.96K37.35M37.35M3.44M3.44M+0.37%+1.50%-0.82%+8.94%+3.43%+7.43%+10.71%
34CLDDBetaShares Cloud Computing ETF12.030+0.040+0.33%6.55K78.43K44.84M44.84M3.73M3.73M+2.47%+0.50%-2.20%-8.03%+0.50%+14.03%-7.89%
35PAYSSchroder Absolute Return Income ETF9.400+0.030+0.32%2.74K25.77K51.72M51.72M5.50M5.50M+0.32%+0.64%+0.40%+1.42%+4.38%+6.18%+2.01%
36IISVIntelligent Investor Select Val Shr ETF3.190+0.010+0.31%10.32K32.93K32.26M32.26M10.11M10.11M+0.63%+2.24%+1.92%+3.91%+18.59%+26.09%+7.77%
37TACTJanus Henderson Tactical Income Active ETF48.160+0.140+0.29%15.16K729.69K182.87M182.87M3.80M3.80M+0.46%+0.80%+0.63%+1.11%+4.21%+6.93%+2.45%
38TBILVanEck 1-3 Month US Treasury Bond ETF50.240+0.140+0.28%9.29K467.26K93.67M93.67M1.86M1.86M-0.83%-1.10%-2.93%-0.97%+0.70%+4.97%+4.61%
39QNDQBetashares Nasdaq 100 Equal Weight ETF14.940+0.040+0.27%10.00149.006.72M6.72M450.00K450.00K+1.01%+1.56%-1.26%+0.20%+0.20%+0.20%+0.20%
40QREBetaShares Australian Res Sect ETF7.860+0.020+0.26%25.37K199.55K223.68M223.68M28.46M28.46M+1.81%+3.69%+0.38%+5.65%+2.15%+5.10%-3.16%
41HCRDBetaShares Intst RtHdgAUSInvmGrdCrpBdETF24.430+0.060+0.25%2.18K53.35K19.08M19.08M781.01K781.01K+0.53%+0.49%+0.90%+2.45%+5.45%+15.38%+3.49%
42WVOLiShares MSCI World ex Aus Min Vol ETF39.100+0.090+0.23%2.37K92.71K118.21M118.21M3.02M3.02M+0.57%+2.12%+1.61%+3.36%+9.45%+10.07%+8.94%
43ASIABetaShares Asia Technology Tigers ETF9.040+0.020+0.22%75.95K688.47K518.59M518.59M57.37M57.37M+3.79%+4.39%+8.52%+14.72%+16.92%+29.45%+19.69%
44OZRSPDR® S&P/ASX 200 Resources ETF13.780+0.030+0.22%34.71K477.90K186.19M186.19M13.51M13.51M+1.77%+3.69%-0.14%+5.51%+2.63%+5.39%-2.96%
45GLOBBarrow Hanley Global Share ETF E4.780+0.010+0.21%98.02K469.43K282.72M282.72M59.15M59.15M+0.84%+2.80%+4.60%+7.42%+12.07%+17.05%+10.53%
46VAEVanguard FTSE Asia ex Japan Shrs ETF74.570+0.150+0.20%4.39K326.62K352.34M352.34M4.72M4.72M+1.96%+2.23%+5.04%+8.32%+10.89%+12.03%+12.32%
47USDBetaShares US Dollar ETF14.980+0.030+0.20%2.17K32.57K93.29M93.29M6.23M6.23M-0.79%-1.32%-3.10%-0.86%+0.74%+4.70%+4.61%
48EBNDVanEck Emerging Income Opportunities Active ETF10.180+0.020+0.20%20.80K211.88K150.93M150.93M14.83M14.83M+0.20%+1.60%+1.50%+0.89%+5.76%+8.89%+2.74%
49URNMBetaShares Global Uranium ETF10.240+0.020+0.20%60.04K614.31K141.31M141.31M13.80M13.80M-2.48%+0.39%+5.57%+2.91%+13.16%+79.98%+17.71%
50QYLDGlobal X Nasdaq 100 Covered Call ETF11.600+0.020+0.17%10.43K120.77K4.48M4.48M385.89K385.89K-0.77%-0.60%-2.77%+0.45%+6.36%+19.74%+7.98%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1BHPWOBBHP GROUP CTW CW
0.140+0.015+12.00%750.00K103.00K0.000.000.000.00-69.23%-69.23%-69.23%-69.23%-69.23%-69.23%-69.23%
2BBOZBetaShares Australian Eqs Strong BrH ETF
2.860+0.060+2.14%2.26M6.44M356.67M356.67M124.71M124.71M-2.05%-5.61%-5.30%-5.30%-20.78%-15.88%-5.92%
3AMVEAB Managed Volatility Equities ETF MVE
1.765+0.030+1.73%72.90K128.88K1.36B1.36B771.46M771.46M-0.28%+1.91%+6.75%+4.88%+2.34%+15.88%+1.91%
4GGFDBetashares GearedLgUSTrsBdFd-CcyH(hdgfd)
19.430+0.310+1.62%50.00973.001.46M1.46M75.00K75.00K+6.70%+4.86%-3.53%-5.50%-5.50%-5.50%-10.83%
5FATPFat Prophets Global High Convct Hdg ETF
1.430+0.020+1.42%140.00200.004.42M4.42M3.09M3.09M+4.38%+2.88%+18.67%+18.67%+18.31%+6.91%+19.67%
6PAXXPlatinum Asia ETF
4.700+0.060+1.29%42.82K200.46K103.53M103.53M22.03M22.03M+3.52%+4.44%+8.05%+13.25%+12.71%+12.23%+16.34%
7NDIAGlobal X India Nifty 50 ETF
71.720+0.830+1.17%3.07K219.46K126.20M126.20M1.76M1.76M+0.90%-1.69%-2.42%-0.95%+9.33%+18.51%+5.10%
8BBFDBetasharesGearedShrtUSTrsBdFdCcyH(hdgfd)
20.720+0.230+1.12%6.00124.001.12M1.12M54.00K54.00K-2.08%-6.67%+2.42%+5.93%+5.93%+5.93%+14.60%
9IINDBetaShares India Quality ETF
11.740+0.130+1.12%52.06K608.34K152.24M152.24M12.97M12.97M+0.77%-0.76%-2.17%-1.18%+8.18%+19.24%+5.46%
10BEARBetaShares Aus Equities Bear Hedge ETF
7.955+0.085+1.08%11.68K92.86K45.71M45.71M5.75M5.75M-0.62%-2.27%-1.91%-2.03%-8.35%-4.96%-2.03%
11JPHQJPMorgan US 100Q Eq Prm IncActETFAUDHInc
58.220+0.600+1.04%17.00990.001.16M1.16M20.00K20.00K+5.54%+4.92%+6.53%+20.10%+20.10%+20.10%+12.08%
12IXIiShares Global Consumer Staples ETF (AU)
93.420+0.880+0.95%176.0016.44K143.08M143.08M1.53M1.53M+0.52%+2.24%+3.52%+3.20%+7.78%+2.84%+8.83%
13BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.500+0.050+0.92%394.72K2.17M176.29M176.29M32.05M32.05M-3.68%-9.91%-11.15%-12.84%-28.94%-38.41%-19.83%
14IZZiShares China Large-Cap ETF (AU)
43.590+0.390+0.90%40.07K1.75M437.43M437.43M10.04M10.04M+3.66%+5.85%+16.61%+24.47%+10.66%+5.85%+25.16%
15XCO2VanEck Global Carbon Crds ETF Synthetic
18.500+0.150+0.82%42.00777.003.59M3.59M194.25K194.25K-2.48%-0.80%+0.27%+6.63%-10.71%-20.75%-7.08%
16EDOCBetaShares Digital Health and Tmdcn ETF
8.980+0.070+0.79%1.00K9.02K1.44M1.44M160.00K160.00K-0.11%+1.24%-3.02%-5.67%-15.68%-28.27%-6.65%
17OZXXGlobal X Australia ex Fincls & Res ETF
10.390+0.080+0.78%103.001.07K2.60M2.60M250.05K250.05K+1.27%-0.57%-0.12%+11.48%+7.65%+6.36%+5.67%
18WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)
9.380+0.070+0.75%41.84K392.96K360.90M360.90M38.48M38.48M+4.11%+7.08%+4.92%+7.45%+23.91%+31.37%+22.77%
19OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)
5.930+0.040+0.68%24.73K146.54K137.23M137.23M23.14M23.14M-0.34%+0.51%-3.26%+3.85%+4.77%+17.89%+13.17%
20JRHGJPMorgan Glb Rsrch Enh Eqt Actv H ETF
59.720+0.390+0.66%11.00657.002.09M2.09M35.00K35.00K+2.33%+6.45%+3.05%+18.23%+18.23%+18.23%+12.17%
21FEMXFidelity Global Emerging Markets ETF
6.310+0.040+0.64%61.71K389.19K107.54M107.54M17.04M17.04M+0.88%+0.80%+3.44%+6.59%+7.50%+6.43%+7.31%
22SNASGlobal X Ultra Short Nasdaq 10
1.605+0.010+0.63%417.95K671.03K61.19M61.19M38.13M38.13M-5.87%-11.57%-11.57%-10.34%-28.35%-48.39%-18.73%
23HJZPHejaz Property ETF
0.810+0.005+0.62%3.24K2.63K12.97M12.97M16.02M16.02M+1.25%+3.85%0.00%+5.19%+7.17%-0.06%+2.53%
24CGHEClaremont Global ETF (hedged)
1.720+0.010+0.58%18.30K31.48K64.19M64.19M37.32M37.32M+5.52%+5.85%+0.58%-1.43%-1.43%-1.43%-1.43%
25CGUNClaremont Global ETF
1.755+0.010+0.57%12.70K22.29K98.54M98.54M56.15M56.15M+0.86%+2.93%+0.86%-2.77%-2.77%-2.77%-2.77%
26ETPMAGGlobal X Metal Securities Aust
41.210+0.200+0.49%46.18K1.90M317.59M317.59M7.71M7.71M+3.00%+9.51%+0.29%+26.18%+22.03%+25.26%+27.27%
27WEMGSPDR® S&P Emerging Mkts Crb Ctrl ETF
23.610+0.110+0.47%313.007.39K19.47M19.47M824.55K824.55K+1.50%+2.43%+4.56%+6.74%+10.17%+14.56%+11.63%
28VGEVanguard FTSE Emerging Markets Shrs ETF
73.620+0.320+0.44%13.50K993.92K857.29M857.29M11.64M11.64M+1.42%+1.76%+3.97%+6.43%+9.63%+13.68%+11.20%
29XASGAlphinity Global Sustainable Equity ETF
6.930+0.030+0.43%3.0021.0070.29M70.29M10.14M10.14M+3.13%+2.36%+2.21%+30.60%+30.60%+30.60%+17.86%
30QMAXBetaShares NASDAQ 100 Yield MaximiserETF
25.950+0.110+0.43%985.0025.58K11.45M11.45M441.32K441.32K-0.38%+0.35%-1.37%+0.33%+12.32%+24.71%+11.24%
31IMPQPerennial Better Future Fund
4.970+0.020+0.40%11.08K55.24K25.37M25.37M5.10M5.10M-0.40%+0.81%+3.76%+3.97%+9.96%+0.45%+2.47%
32ZYUSGlobal X S&P 500 High Yield Low Volatility ETF
13.915+0.055+0.40%1.36K18.91K67.75M67.75M4.87M4.87M+0.25%+2.62%+3.61%+6.74%+14.23%+16.09%+10.41%
33BCOMGlobal X Bloomberg Cmdty ETF Synthetic
10.850+0.040+0.37%1.66K17.96K37.35M37.35M3.44M3.44M+0.37%+1.50%-0.82%+8.94%+3.43%+7.43%+10.71%
34CLDDBetaShares Cloud Computing ETF
12.030+0.040+0.33%6.55K78.43K44.84M44.84M3.73M3.73M+2.47%+0.50%-2.20%-8.03%+0.50%+14.03%-7.89%
35PAYSSchroder Absolute Return Income ETF
9.400+0.030+0.32%2.74K25.77K51.72M51.72M5.50M5.50M+0.32%+0.64%+0.40%+1.42%+4.38%+6.18%+2.01%
36IISVIntelligent Investor Select Val Shr ETF
3.190+0.010+0.31%10.32K32.93K32.26M32.26M10.11M10.11M+0.63%+2.24%+1.92%+3.91%+18.59%+26.09%+7.77%
37TACTJanus Henderson Tactical Income Active ETF
48.160+0.140+0.29%15.16K729.69K182.87M182.87M3.80M3.80M+0.46%+0.80%+0.63%+1.11%+4.21%+6.93%+2.45%
38TBILVanEck 1-3 Month US Treasury Bond ETF
50.240+0.140+0.28%9.29K467.26K93.67M93.67M1.86M1.86M-0.83%-1.10%-2.93%-0.97%+0.70%+4.97%+4.61%
39QNDQBetashares Nasdaq 100 Equal Weight ETF
14.940+0.040+0.27%10.00149.006.72M6.72M450.00K450.00K+1.01%+1.56%-1.26%+0.20%+0.20%+0.20%+0.20%
40QREBetaShares Australian Res Sect ETF
7.860+0.020+0.26%25.37K199.55K223.68M223.68M28.46M28.46M+1.81%+3.69%+0.38%+5.65%+2.15%+5.10%-3.16%
41HCRDBetaShares Intst RtHdgAUSInvmGrdCrpBdETF
24.430+0.060+0.25%2.18K53.35K19.08M19.08M781.01K781.01K+0.53%+0.49%+0.90%+2.45%+5.45%+15.38%+3.49%
42WVOLiShares MSCI World ex Aus Min Vol ETF
39.100+0.090+0.23%2.37K92.71K118.21M118.21M3.02M3.02M+0.57%+2.12%+1.61%+3.36%+9.45%+10.07%+8.94%
43ASIABetaShares Asia Technology Tigers ETF
9.040+0.020+0.22%75.95K688.47K518.59M518.59M57.37M57.37M+3.79%+4.39%+8.52%+14.72%+16.92%+29.45%+19.69%
44OZRSPDR® S&P/ASX 200 Resources ETF
13.780+0.030+0.22%34.71K477.90K186.19M186.19M13.51M13.51M+1.77%+3.69%-0.14%+5.51%+2.63%+5.39%-2.96%
45GLOBBarrow Hanley Global Share ETF E
4.780+0.010+0.21%98.02K469.43K282.72M282.72M59.15M59.15M+0.84%+2.80%+4.60%+7.42%+12.07%+17.05%+10.53%
46VAEVanguard FTSE Asia ex Japan Shrs ETF
74.570+0.150+0.20%4.39K326.62K352.34M352.34M4.72M4.72M+1.96%+2.23%+5.04%+8.32%+10.89%+12.03%+12.32%
47USDBetaShares US Dollar ETF
14.980+0.030+0.20%2.17K32.57K93.29M93.29M6.23M6.23M-0.79%-1.32%-3.10%-0.86%+0.74%+4.70%+4.61%
48EBNDVanEck Emerging Income Opportunities Active ETF
10.180+0.020+0.20%20.80K211.88K150.93M150.93M14.83M14.83M+0.20%+1.60%+1.50%+0.89%+5.76%+8.89%+2.74%
49URNMBetaShares Global Uranium ETF
10.240+0.020+0.20%60.04K614.31K141.31M141.31M13.80M13.80M-2.48%+0.39%+5.57%+2.91%+13.16%+79.98%+17.71%
50QYLDGlobal X Nasdaq 100 Covered Call ETF
11.600+0.020+0.17%10.43K120.77K4.48M4.48M385.89K385.89K-0.77%-0.60%-2.77%+0.45%+6.36%+19.74%+7.98%