OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1SNASGlobal X Ultra Short Nasdaq 101.595+0.050+3.24%877.56K1.40M56.74M56.74M35.58M35.58M-0.62%-6.45%-11.39%-7.54%-27.83%-44.04%-19.24%
2BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.570+0.160+2.96%176.53K982.85K176.44M176.44M31.68M31.68M+1.27%-2.45%-7.93%-8.69%-27.28%-37.06%-18.80%
3BBOZBetaShares Australian Eqs Strong BrH ETF2.950+0.080+2.79%3.35M9.88M375.27M375.27M127.21M127.21M+3.15%+1.03%-4.22%-2.32%-19.40%-14.74%-2.96%
4BBFDBetasharesGearedShrtUSTrsBdFdCcyH(hdgfd)21.220+0.500+2.41%141.002.99K1.15M1.15M54.00K54.00K-0.79%-1.58%+7.99%+8.49%+8.49%+8.49%+17.37%
5XCO2VanEck Global Carbon Crds ETF Synthetic20.280+0.430+2.17%73.001.48K3.94M3.94M194.25K194.25K+11.49%+9.33%+13.49%+15.69%-2.08%-13.42%+1.86%
6NDIAGlobal X India Nifty 50 ETF74.400+1.490+2.04%23.69K1.75M133.15M133.15M1.79M1.79M+3.74%+4.67%+1.29%+2.48%+12.86%+18.56%+9.03%
7BEARBetaShares Aus Equities Bear Hedge ETF8.050+0.090+1.13%399.99K3.22M44.24M44.24M5.50M5.50M+1.19%+0.56%-1.71%-0.62%-7.79%-4.85%-0.86%
8ETPMAGGlobal X Metal Securities Aust42.850+0.460+1.09%32.61K1.39M330.23M330.23M7.71M7.71M+3.98%+7.10%+9.31%+33.99%+22.22%+30.36%+32.33%
9IINDBetaShares India Quality ETF12.150+0.130+1.08%64.09K776.06K159.02M159.02M13.09M13.09M+3.49%+4.29%+1.42%+1.67%+12.89%+19.33%+9.15%
10CNEWVanEck China New Economy ETF6.620+0.050+0.76%34.10K225.78K118.14M118.14M17.85M17.85M-0.60%-4.34%+0.30%+2.16%-2.22%-6.63%+3.44%
11YANKBetaShares Strong US Dollar Hedge ETF12.550+0.090+0.72%5.06K63.63K5.69M5.69M453.18K453.18K+2.95%-0.55%-4.49%-0.08%-0.08%+7.22%+11.75%
12XASGAlphinity Global Sustainable Equity ETF7.060+0.040+0.57%149.001.05K86.02M86.02M12.18M12.18M+2.32%+3.67%+1.88%+31.08%+33.05%+33.05%+20.07%
13EETHGlobal X 21Shares Ethereum ETF5.560+0.030+0.54%142.17K800.78K22.74M22.74M4.09M4.09M+28.70%+23.56%+18.05%+15.11%+85.33%+92.39%+63.05%
14USDBetaShares US Dollar ETF15.160+0.080+0.53%5.70K86.41K89.86M89.86M5.93M5.93M+1.20%+0.40%-0.39%+0.33%+3.41%+3.64%+5.87%
15TBILVanEck 1-3 Month US Treasury Bond ETF50.830+0.230+0.45%15.26K775.68K98.84M98.84M1.94M1.94M+1.17%+0.34%-0.32%+0.29%+3.29%+4.62%+5.84%
16EHF1Elstree Hybrid ETF5.140+0.020+0.39%6.81K35.00K30.79M30.79M5.99M5.99M-0.77%-0.39%-0.19%+2.00%+1.83%+0.88%+1.81%
17GDXVanEck Gold Miners ETF53.710+0.190+0.36%31.96K1.71M529.77M529.77M9.86M9.86M-0.90%-1.05%+0.58%+32.72%+14.28%+17.47%+15.85%
18MCCLMunro Climate Change Leaders ETF14.800+0.050+0.34%6.06K89.37K40.75M40.75M2.75M2.75M+3.50%+3.06%+8.42%+15.53%+48.30%+57.19%+43.55%
19USHYGlobal X USD High Yield Bond ETF10.440+0.030+0.29%1.08K11.27K14.10M14.10M1.35M1.35M+0.19%-0.19%+1.46%+0.97%+6.27%+6.80%+0.39%
20PAYSSchroder Absolute Return Income ETF9.410+0.020+0.21%1.28K12.04K51.77M51.77M5.50M5.50M+0.43%+0.21%+0.72%+1.74%+4.71%+6.30%+2.11%
21MCGGMunro Concentrated Global Growth ETF13.610+0.020+0.15%18.14K246.79K1.29M1.29M94.65K94.65K+2.56%+3.26%+6.33%+7.76%+32.52%+41.55%+28.15%
22EMKTVanEck MSCI Mltfac EmMkts Eq ETF25.130+0.030+0.12%7.63K191.04K123.37M123.37M4.91M4.91M+1.99%+3.33%+4.36%+7.35%+19.38%+25.22%+17.38%
23WRLDBetaShares Managed Risk Global Share ETF18.280+0.020+0.11%7.41K136.03K53.85M53.85M2.95M2.95M+0.61%+1.67%+2.87%+3.98%+18.01%+26.30%+13.68%
24BHYBBetashares Aust Mjr Bnk Hyb Idx ETF9.950+0.010+0.10%61.82K614.80K391.80M391.80M39.38M39.38M-0.10%-0.60%+0.37%+2.12%+3.78%+7.56%+3.03%
25GOODJanus Henderson Sust Crdt ActETF(Mgd Fd)50.130+0.050+0.10%1.0050.00502.10K502.10K10.02K10.02K+0.30%+0.06%+1.21%+4.59%+4.70%+4.70%+1.42%
26HBRDBetashares Active Australian Hybrids10.150+0.010+0.10%292.07K2.96M2.21B2.21B217.35M217.35M0.00%0.00%+0.53%+1.95%+3.86%+7.77%+2.86%
27BCOMGlobal X Bloomberg Cmdty ETF Synthetic11.040+0.010+0.09%2.44K27.00K38.00M38.00M3.44M3.44M+1.75%+2.13%+1.56%+10.29%+7.39%+9.31%+12.65%
28SUBDVanEck Australian Sbdntd Dbt ETF25.160+0.020+0.08%165.86K4.17M1.47B1.47B58.38M58.38M+0.28%+0.36%+0.74%+1.63%+3.77%+7.49%+2.82%
29BSUBBetashares AUS Mjr Bk Subordntd Dbt ETF25.180+0.020+0.08%15.17K382.03K6.04M6.04M240.00K240.00K+0.24%+0.44%+0.52%+0.52%+0.52%+0.52%+0.52%
30QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF26.090+0.010+0.04%87.94K2.30M1.37B1.37B52.34M52.34M+0.08%+0.15%+0.65%+1.58%+3.22%+5.64%+2.55%
31AAABetaShares Aus High Interest Cash ETF50.220+0.010+0.02%709.56K35.64M3.36B3.36B66.96M66.96M+0.06%+0.16%+0.34%+1.05%+2.17%+4.36%+1.78%
32MMKTBetashares Australian Cash Plus ETF50.170+0.010+0.02%1.99K99.99K118.41M118.41M2.36M2.36M+0.10%+0.20%+0.43%+0.83%+2.02%+2.02%+1.54%
33BILLiShares Core Cash ETF100.620+0.010+0.01%5.57K560.84K693.64M693.64M6.89M6.89M+0.09%+0.18%+0.34%+1.04%+2.14%+4.31%+1.77%
34ISECiShares Enhanced Cash ETF100.710+0.010+0.01%21.03K2.12M198.73M198.73M1.97M1.97M+0.09%+0.18%+0.37%+1.11%+2.25%+4.49%+1.86%
35EEUBetaShares Euro ETF15.3600.0000.00%0.000.001.58M1.58M103.00K103.00K-0.26%-1.16%-0.13%-2.17%-0.58%+12.36%+4.49%
36POUBetaShares British Pound ETF19.0600.0000.00%0.000.006.63M6.63M347.92K347.92K+0.58%+1.11%+1.11%-1.24%+4.31%+11.94%+11.62%
37TLRHTalaria Global Equity Currency Hdg ETF5.8400.0000.00%0.000.00357.87M357.87M61.28M61.28M0.00%+0.69%+3.18%+1.21%+5.35%+10.99%+2.02%
38AEAEAustralian Ethical High Conviction ETF9.9700.0000.00%0.000.007.74M7.74M776.48K776.48K-0.30%+0.10%+3.42%+4.07%+16.15%+8.69%+6.78%
39GAMEBetaShares Video Games and Esports ETF9.9000.0000.00%6.0059.002.08M2.08M210.11K210.11K-1.00%+1.23%+4.76%+0.30%+3.45%+4.67%+6.11%
40DHOFDaintree Hybrid Opportunities ETF9.6100.0000.00%0.000.0027.50M27.50M2.86M2.86M-0.10%+0.63%+2.11%+7.98%+10.15%+3.31%+4.42%
41EBNDVanEck Emerging Income Opportunities Active ETF10.1700.0000.00%9.72K99.01K150.79M150.79M14.83M14.83M-0.10%+0.10%+1.70%+0.99%+5.76%+7.69%+2.64%
42FDEMFidelity Global Demographics ETF30.1600.0000.00%0.000.00112.33M112.33M3.72M3.72M+1.38%+2.38%+1.82%+11.50%+12.29%+40.72%+12.45%
43FUTRJanus Henderson Global Sust Eq Actv ETF33.9600.0000.00%0.000.001.19M1.19M35.10K35.10K+3.88%+1.34%+4.59%+25.47%+29.90%+29.90%+13.44%
44IDEAPerpetual Global Innovation Share ETF E2.6300.0000.00%0.000.002.23M2.23M849.22K849.22K+1.94%+1.54%-6.07%-5.73%+22.33%+14.35%+34.18%
45LSGELoomis Sayles Global Equity Quoted Mgd3.1200.0000.00%13.78K42.92K46.80M46.80M15.00M15.00M+0.32%+1.30%+3.65%+5.76%+24.80%+39.91%+15.13%
46MAETMunro Global Growth ETF6.2000.0000.00%38.94K241.77K262.65M262.65M42.36M42.36M+1.97%+2.65%+5.80%+6.35%+25.25%+31.36%+22.53%
47YTMALDEQT XTB ALD2599.9800.0000.00%0.000.000.000.000.000.00+0.10%+0.98%+0.38%+0.51%-6.10%-10.77%+0.44%
48YTMASTTHETAASSET ACBCAST22102.8500.0000.00%0.000.000.000.000.000.00-2.71%-2.82%-2.86%-10.21%-7.24%-11.11%-2.74%
49YTMDO2EQT XTB DO22696.6800.0000.00%0.000.000.000.000.000.00+1.02%+2.42%+1.48%-1.68%-12.36%-9.02%+0.20%
50YTMDX1THETAASSET ACBCDXS25101.4600.0000.00%0.000.000.000.000.000.00+0.92%+1.25%-2.25%-1.18%-13.64%-15.24%-0.46%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1SNASGlobal X Ultra Short Nasdaq 10
1.595+0.050+3.24%877.56K1.40M56.74M56.74M35.58M35.58M-0.62%-6.45%-11.39%-7.54%-27.83%-44.04%-19.24%
2BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.570+0.160+2.96%176.53K982.85K176.44M176.44M31.68M31.68M+1.27%-2.45%-7.93%-8.69%-27.28%-37.06%-18.80%
3BBOZBetaShares Australian Eqs Strong BrH ETF
2.950+0.080+2.79%3.35M9.88M375.27M375.27M127.21M127.21M+3.15%+1.03%-4.22%-2.32%-19.40%-14.74%-2.96%
4BBFDBetasharesGearedShrtUSTrsBdFdCcyH(hdgfd)
21.220+0.500+2.41%141.002.99K1.15M1.15M54.00K54.00K-0.79%-1.58%+7.99%+8.49%+8.49%+8.49%+17.37%
5XCO2VanEck Global Carbon Crds ETF Synthetic
20.280+0.430+2.17%73.001.48K3.94M3.94M194.25K194.25K+11.49%+9.33%+13.49%+15.69%-2.08%-13.42%+1.86%
6NDIAGlobal X India Nifty 50 ETF
74.400+1.490+2.04%23.69K1.75M133.15M133.15M1.79M1.79M+3.74%+4.67%+1.29%+2.48%+12.86%+18.56%+9.03%
7BEARBetaShares Aus Equities Bear Hedge ETF
8.050+0.090+1.13%399.99K3.22M44.24M44.24M5.50M5.50M+1.19%+0.56%-1.71%-0.62%-7.79%-4.85%-0.86%
8ETPMAGGlobal X Metal Securities Aust
42.850+0.460+1.09%32.61K1.39M330.23M330.23M7.71M7.71M+3.98%+7.10%+9.31%+33.99%+22.22%+30.36%+32.33%
9IINDBetaShares India Quality ETF
12.150+0.130+1.08%64.09K776.06K159.02M159.02M13.09M13.09M+3.49%+4.29%+1.42%+1.67%+12.89%+19.33%+9.15%
10CNEWVanEck China New Economy ETF
6.620+0.050+0.76%34.10K225.78K118.14M118.14M17.85M17.85M-0.60%-4.34%+0.30%+2.16%-2.22%-6.63%+3.44%
11YANKBetaShares Strong US Dollar Hedge ETF
12.550+0.090+0.72%5.06K63.63K5.69M5.69M453.18K453.18K+2.95%-0.55%-4.49%-0.08%-0.08%+7.22%+11.75%
12XASGAlphinity Global Sustainable Equity ETF
7.060+0.040+0.57%149.001.05K86.02M86.02M12.18M12.18M+2.32%+3.67%+1.88%+31.08%+33.05%+33.05%+20.07%
13EETHGlobal X 21Shares Ethereum ETF
5.560+0.030+0.54%142.17K800.78K22.74M22.74M4.09M4.09M+28.70%+23.56%+18.05%+15.11%+85.33%+92.39%+63.05%
14USDBetaShares US Dollar ETF
15.160+0.080+0.53%5.70K86.41K89.86M89.86M5.93M5.93M+1.20%+0.40%-0.39%+0.33%+3.41%+3.64%+5.87%
15TBILVanEck 1-3 Month US Treasury Bond ETF
50.830+0.230+0.45%15.26K775.68K98.84M98.84M1.94M1.94M+1.17%+0.34%-0.32%+0.29%+3.29%+4.62%+5.84%
16EHF1Elstree Hybrid ETF
5.140+0.020+0.39%6.81K35.00K30.79M30.79M5.99M5.99M-0.77%-0.39%-0.19%+2.00%+1.83%+0.88%+1.81%
17GDXVanEck Gold Miners ETF
53.710+0.190+0.36%31.96K1.71M529.77M529.77M9.86M9.86M-0.90%-1.05%+0.58%+32.72%+14.28%+17.47%+15.85%
18MCCLMunro Climate Change Leaders ETF
14.800+0.050+0.34%6.06K89.37K40.75M40.75M2.75M2.75M+3.50%+3.06%+8.42%+15.53%+48.30%+57.19%+43.55%
19USHYGlobal X USD High Yield Bond ETF
10.440+0.030+0.29%1.08K11.27K14.10M14.10M1.35M1.35M+0.19%-0.19%+1.46%+0.97%+6.27%+6.80%+0.39%
20PAYSSchroder Absolute Return Income ETF
9.410+0.020+0.21%1.28K12.04K51.77M51.77M5.50M5.50M+0.43%+0.21%+0.72%+1.74%+4.71%+6.30%+2.11%
21MCGGMunro Concentrated Global Growth ETF
13.610+0.020+0.15%18.14K246.79K1.29M1.29M94.65K94.65K+2.56%+3.26%+6.33%+7.76%+32.52%+41.55%+28.15%
22EMKTVanEck MSCI Mltfac EmMkts Eq ETF
25.130+0.030+0.12%7.63K191.04K123.37M123.37M4.91M4.91M+1.99%+3.33%+4.36%+7.35%+19.38%+25.22%+17.38%
23WRLDBetaShares Managed Risk Global Share ETF
18.280+0.020+0.11%7.41K136.03K53.85M53.85M2.95M2.95M+0.61%+1.67%+2.87%+3.98%+18.01%+26.30%+13.68%
24BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
9.950+0.010+0.10%61.82K614.80K391.80M391.80M39.38M39.38M-0.10%-0.60%+0.37%+2.12%+3.78%+7.56%+3.03%
25GOODJanus Henderson Sust Crdt ActETF(Mgd Fd)
50.130+0.050+0.10%1.0050.00502.10K502.10K10.02K10.02K+0.30%+0.06%+1.21%+4.59%+4.70%+4.70%+1.42%
26HBRDBetashares Active Australian Hybrids
10.150+0.010+0.10%292.07K2.96M2.21B2.21B217.35M217.35M0.00%0.00%+0.53%+1.95%+3.86%+7.77%+2.86%
27BCOMGlobal X Bloomberg Cmdty ETF Synthetic
11.040+0.010+0.09%2.44K27.00K38.00M38.00M3.44M3.44M+1.75%+2.13%+1.56%+10.29%+7.39%+9.31%+12.65%
28SUBDVanEck Australian Sbdntd Dbt ETF
25.160+0.020+0.08%165.86K4.17M1.47B1.47B58.38M58.38M+0.28%+0.36%+0.74%+1.63%+3.77%+7.49%+2.82%
29BSUBBetashares AUS Mjr Bk Subordntd Dbt ETF
25.180+0.020+0.08%15.17K382.03K6.04M6.04M240.00K240.00K+0.24%+0.44%+0.52%+0.52%+0.52%+0.52%+0.52%
30QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.090+0.010+0.04%87.94K2.30M1.37B1.37B52.34M52.34M+0.08%+0.15%+0.65%+1.58%+3.22%+5.64%+2.55%
31AAABetaShares Aus High Interest Cash ETF
50.220+0.010+0.02%709.56K35.64M3.36B3.36B66.96M66.96M+0.06%+0.16%+0.34%+1.05%+2.17%+4.36%+1.78%
32MMKTBetashares Australian Cash Plus ETF
50.170+0.010+0.02%1.99K99.99K118.41M118.41M2.36M2.36M+0.10%+0.20%+0.43%+0.83%+2.02%+2.02%+1.54%
33BILLiShares Core Cash ETF
100.620+0.010+0.01%5.57K560.84K693.64M693.64M6.89M6.89M+0.09%+0.18%+0.34%+1.04%+2.14%+4.31%+1.77%
34ISECiShares Enhanced Cash ETF
100.710+0.010+0.01%21.03K2.12M198.73M198.73M1.97M1.97M+0.09%+0.18%+0.37%+1.11%+2.25%+4.49%+1.86%
35EEUBetaShares Euro ETF
15.3600.0000.00%0.000.001.58M1.58M103.00K103.00K-0.26%-1.16%-0.13%-2.17%-0.58%+12.36%+4.49%
36POUBetaShares British Pound ETF
19.0600.0000.00%0.000.006.63M6.63M347.92K347.92K+0.58%+1.11%+1.11%-1.24%+4.31%+11.94%+11.62%
37TLRHTalaria Global Equity Currency Hdg ETF
5.8400.0000.00%0.000.00357.87M357.87M61.28M61.28M0.00%+0.69%+3.18%+1.21%+5.35%+10.99%+2.02%
38AEAEAustralian Ethical High Conviction ETF
9.9700.0000.00%0.000.007.74M7.74M776.48K776.48K-0.30%+0.10%+3.42%+4.07%+16.15%+8.69%+6.78%
39GAMEBetaShares Video Games and Esports ETF
9.9000.0000.00%6.0059.002.08M2.08M210.11K210.11K-1.00%+1.23%+4.76%+0.30%+3.45%+4.67%+6.11%
40DHOFDaintree Hybrid Opportunities ETF
9.6100.0000.00%0.000.0027.50M27.50M2.86M2.86M-0.10%+0.63%+2.11%+7.98%+10.15%+3.31%+4.42%
41EBNDVanEck Emerging Income Opportunities Active ETF
10.1700.0000.00%9.72K99.01K150.79M150.79M14.83M14.83M-0.10%+0.10%+1.70%+0.99%+5.76%+7.69%+2.64%
42FDEMFidelity Global Demographics ETF
30.1600.0000.00%0.000.00112.33M112.33M3.72M3.72M+1.38%+2.38%+1.82%+11.50%+12.29%+40.72%+12.45%
43FUTRJanus Henderson Global Sust Eq Actv ETF
33.9600.0000.00%0.000.001.19M1.19M35.10K35.10K+3.88%+1.34%+4.59%+25.47%+29.90%+29.90%+13.44%
44IDEAPerpetual Global Innovation Share ETF E
2.6300.0000.00%0.000.002.23M2.23M849.22K849.22K+1.94%+1.54%-6.07%-5.73%+22.33%+14.35%+34.18%
45LSGELoomis Sayles Global Equity Quoted Mgd
3.1200.0000.00%13.78K42.92K46.80M46.80M15.00M15.00M+0.32%+1.30%+3.65%+5.76%+24.80%+39.91%+15.13%
46MAETMunro Global Growth ETF
6.2000.0000.00%38.94K241.77K262.65M262.65M42.36M42.36M+1.97%+2.65%+5.80%+6.35%+25.25%+31.36%+22.53%
47YTMALDEQT XTB ALD25
99.9800.0000.00%0.000.000.000.000.000.00+0.10%+0.98%+0.38%+0.51%-6.10%-10.77%+0.44%
48YTMASTTHETAASSET ACBCAST22
102.8500.0000.00%0.000.000.000.000.000.00-2.71%-2.82%-2.86%-10.21%-7.24%-11.11%-2.74%
49YTMDO2EQT XTB DO226
96.6800.0000.00%0.000.000.000.000.000.00+1.02%+2.42%+1.48%-1.68%-12.36%-9.02%+0.20%
50YTMDX1THETAASSET ACBCDXS25
101.4600.0000.00%0.000.000.000.000.000.00+0.92%+1.25%-2.25%-1.18%-13.64%-15.24%-0.46%