OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1MVRVanEck Australian Resources ETF37.730+1.220+3.34%948.0035.78K456.71M456.71M12.10M12.10M+3.37%+2.81%+0.03%+7.16%+6.11%+2.11%+0.32%
2GPEQVanEck Global Listed Private Equity ETF21.930+0.430+2.00%50.001.10K25.37M25.37M1.16M1.16M+4.08%+3.93%+1.29%+5.64%+23.76%+48.61%+13.27%
3CETFVanEck FTSE China A50 ETF53.000+0.490+0.93%94.004.98K26.93M26.93M508.04K508.04K-0.06%+2.49%+6.00%+8.61%+4.45%-2.46%+14.45%
4WRLDBetaShares Managed Risk Global Share ETF18.200+0.160+0.89%17.00309.0053.61M53.61M2.95M2.95M+2.13%+1.56%+0.61%+4.66%+18.49%+23.79%+13.18%
5SEMIGlobal X Semiconductor ETF16.350+0.140+0.86%2.89K47.26K240.62M240.62M14.72M14.72M+4.54%+3.35%-2.68%+5.42%+31.47%+66.95%+22.93%
6INESIntelligent Investor Ethical Share ETF3.570+0.030+0.85%2.007.0081.19M81.19M22.74M22.74M+2.29%+4.39%+3.48%+9.17%+21.09%+18.22%+8.18%
7FRGGFranklin Global Growth A ETF2.420+0.020+0.83%41.0099.000.000.000.000.00-1.22%-1.22%-1.22%-1.22%-1.22%-1.22%-1.22%
8OZRSPDR® S&P/ASX 200 Resources ETF13.650+0.110+0.81%295.004.03K185.12M185.12M13.56M13.56M+2.71%+1.94%-1.80%+2.79%+2.48%+3.80%-3.87%
9MHHTMagellan High Conviction Trust1.870+0.015+0.81%1.002.00473.08M473.08M252.98M252.98M+3.89%+1.91%+0.54%+2.47%+16.67%+30.52%+12.31%
10IAAiShares Asia 50 ETF (AU)99.250+0.750+0.76%105.0010.42K760.34M760.34M7.66M7.66M+3.06%+5.23%+4.62%+13.02%+12.70%+15.71%+17.86%
11HLTHVanEck Global Hlthcr Ldrs ETF11.030+0.080+0.73%197.002.16K54.10M54.10M4.90M4.90M+1.66%+2.70%-0.09%+0.36%+12.09%+6.19%+7.19%
12WXOZSPDR® S&P World ex Aus Crb Ctrl ETF45.000+0.300+0.67%306.0013.77K376.08M376.08M8.36M8.36M+2.41%+2.11%+0.63%+2.90%+13.95%+24.89%+11.69%
13GLOBBarrow Hanley Global Share ETF E4.770+0.030+0.63%5.0024.00282.13M282.13M59.15M59.15M+2.58%+2.80%+3.02%+7.67%+11.83%+17.35%+10.29%
14HETHBetaShares Global Sstnbty Ldrs ETF Ccy H14.150+0.080+0.57%1.79K25.36K443.21M443.21M31.32M31.32M+2.91%+2.83%+0.71%+2.76%+17.38%+28.12%+10.78%
15VGEVanguard FTSE Emerging Markets Shrs ETF73.000+0.410+0.56%122.008.88K842.01M842.01M11.53M11.53M+0.90%+3.83%+2.00%+6.00%+8.59%+13.05%+10.27%
16QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF30.300+0.170+0.56%610.0018.36K96.96M96.96M3.20M3.20M+5.43%+4.77%+2.61%+8.60%+25.94%+26.94%+10.75%
17ETHIBetaShares Global Sstnbty Ldrs ETF14.600+0.080+0.55%11.81K172.32K2.91B2.91B199.49M199.49M+2.53%+2.10%-0.34%+0.97%+15.22%+28.85%+13.09%
18MAATMonash Investors Small Comps Tr (Hdg)0.955+0.005+0.53%47.0045.0018.16M18.16M19.02M19.02M+2.69%+3.80%+2.69%+11.05%+13.02%+14.20%+11.70%
19QLTYBetaShares Global Quality Leaders ETF29.000+0.150+0.52%1.22K35.33K517.69M517.69M17.85M17.85M+3.57%+2.29%-0.17%+1.26%+14.58%+28.90%+12.24%
20QUALVaneck MSCI International Quality ETF54.180+0.280+0.52%3.05K165.47K5.63B5.63B103.84M103.84M+3.12%+1.84%+0.52%+2.77%+16.02%+31.88%+15.40%
21MSTRMorningstar International Shrs Actv ETF9.690+0.050+0.52%4.02K38.94K194.40M194.40M20.06M20.06M+2.32%+2.87%+1.68%+3.97%+13.07%+13.85%+6.60%
22IXJiShares Global Healthcare ETF (AU)137.890+0.670+0.49%502.0069.14K1.33B1.33B9.61M9.61M+1.94%+1.91%+1.33%+0.52%+10.80%+9.20%+9.71%
23ASIABetaShares Asia Technology Tigers ETF8.750+0.040+0.46%6.17K53.94K501.95M501.95M57.37M57.37M+1.04%+2.94%+1.04%+9.65%+13.60%+26.56%+15.85%
24MQWSMacquarie Walter Scott Global Eq Act ETF11.220+0.050+0.45%30.00K336.84K5.05M5.05M450.00K450.00K+0.99%+0.54%-2.43%+9.68%+10.54%+10.54%+9.25%
25HACKBetaShares Global Cybersecurity ETF11.360+0.050+0.44%19.63K222.44K913.82M913.82M80.44M80.44M+1.16%-0.18%-2.49%-7.87%+12.03%+35.08%+4.89%
26IXIiShares Global Consumer Staples ETF (AU)93.340+0.400+0.43%678.0063.29K142.96M142.96M1.53M1.53M+2.16%+1.89%+3.37%+2.62%+6.13%+1.01%+8.73%
27BNKSBetaShares Glb Banks ETF-Ccy Hdg7.620+0.030+0.40%4.85K36.96K39.26M39.26M5.15M5.15M+3.53%+3.25%+4.81%+16.51%+28.60%+34.61%+16.10%
28QREBetaShares Australian Res Sect ETF7.750+0.030+0.39%16.94K131.39K225.98M225.98M29.16M29.16M+2.24%+1.44%-2.27%+2.11%+1.50%+3.36%-4.52%
29MOATVanEck Morningstar Wide Moat ETF126.790+0.490+0.39%123.0015.61K895.41M895.41M7.06M7.06M+2.71%+1.97%+0.40%+0.86%+14.49%+21.50%+6.91%
30SWTZSwitzer Dividend Growth ETF2.630+0.010+0.38%4.0011.0061.37M61.37M23.34M23.34M+2.33%+3.06%-0.07%+2.48%+8.48%+5.96%+3.11%
31VEUVanguard All-World ex-US Shares ETF89.960+0.340+0.38%3.60K323.63K3.03B3.03B33.71M33.71M+1.52%+1.94%+0.76%+4.97%+9.59%+12.58%+9.82%
32ATECBetaShares S&P/ASX Australian Tech ETF23.990+0.090+0.38%1.36K32.55K224.18M224.18M9.34M9.34M+2.09%+3.90%+1.95%+11.06%+24.29%+36.96%+14.86%
33GLDNiShares Physical Gold ETF28.560+0.100+0.35%8.00228.00127.38M127.38M4.46M4.46M+1.75%+0.21%-0.24%+15.35%+17.63%+15.67%+18.31%
34DZZFBetaShares Ethical Divers High Gr ETF28.970+0.100+0.35%160.004.62K76.50M76.50M2.64M2.64M+1.68%+2.01%-0.41%+1.60%+13.36%+19.54%+9.17%
35BBOZBetaShares Australian Eqs Strong BrH ETF2.930+0.010+0.34%149.33K438.63K370.53M370.53M126.46M126.46M-3.30%-4.87%+2.45%-4.56%-17.70%-14.33%-3.62%
36CLDDBetaShares Cloud Computing ETF11.780+0.040+0.34%85.001.00K43.90M43.90M3.73M3.73M-1.59%-3.84%-7.24%-15.31%-0.84%+18.15%-9.80%
37WDIVSPDR® S&P Global Dividend ETF18.700+0.060+0.32%5.03K94.06K257.02M257.02M13.74M13.74M+2.75%+3.54%+3.09%+4.82%+8.58%+9.37%+5.83%
38IWLDiShares Core MSCI Wld Ex Aus ESG ETF53.880+0.170+0.32%49.002.64K886.74M886.74M16.46M16.46M+2.24%+1.47%+0.19%+3.36%+15.09%+27.78%+13.43%
39NDQBetaShares NASDAQ 100 ETF41.690+0.130+0.31%5.37K224.02K4.48B4.48B107.44M107.44M+2.48%+1.91%-0.50%+0.41%+12.89%+37.31%+11.32%
40PMGOLDPerth Mint Gold35.660+0.110+0.31%6.55K233.23K11.46B11.46B321.50M321.50M+2.03%+0.11%-0.28%+15.37%+18.08%+18.39%+18.08%
41GXAIGlobal X Artificial Intelligence ETF9.890+0.030+0.30%122.001.21K8.90M8.90M900.00K900.00K+1.85%+1.54%-2.27%-1.98%-1.98%-1.98%-1.98%
42UMAXBetaShares S&P 500 Yield Maximiser ETF23.290+0.070+0.30%3.40K78.96K185.26M185.26M7.95M7.95M+1.48%+0.78%-1.19%+2.20%+11.16%+19.81%+11.89%
43CGUNClaremont Global ETF1.745+0.005+0.29%500.00873.0097.98M97.98M56.15M56.15M+2.35%+1.75%-1.41%-3.32%-3.32%-3.32%-3.32%
44DBBFBetaShares Ethical Diversified Bal ETF25.080+0.070+0.28%1.0025.0028.34M28.34M1.13M1.13M+1.25%+1.66%-0.67%+0.95%+11.10%+11.44%+4.59%
45JGLOJPMorgan Global Select Equity Active ETF50.770+0.140+0.28%1.0051.000.000.000.000.00+2.94%+1.72%+1.72%+1.72%+1.72%+1.72%+1.72%
46MHGMagellan Global Equities Currency H ETF3.760+0.010+0.27%13.03K49.00K109.32M109.32M29.07M29.07M+3.58%+2.45%+2.17%+3.58%+16.05%+16.05%+8.99%
47IVEiShares MSCI EAFE ETF (AU)120.890+0.320+0.27%1.24K149.47K477.89M477.89M3.95M3.95M+2.03%+2.15%+0.66%+4.71%+12.08%+13.27%+10.12%
48N100Global X US 100 ETF12.040+0.030+0.25%166.002.00K26.49M26.49M2.20M2.20M+2.64%+1.95%-0.25%+1.35%+14.70%+20.92%+13.48%
49IHWLiShares Core MSCI Wld ex Aus ESG AUHDETF49.000+0.120+0.25%68.003.33K447.30M447.30M9.13M9.13M+2.66%+2.32%+1.30%+5.02%+17.01%+26.36%+10.71%
50IEUiShares Europe ETF (AU)85.990+0.210+0.24%1.43K123.16K746.84M746.84M8.69M8.69M+3.48%+2.80%+2.79%+7.22%+13.94%+14.47%+11.63%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1MVRVanEck Australian Resources ETF
37.730+1.220+3.34%948.0035.78K456.71M456.71M12.10M12.10M+3.37%+2.81%+0.03%+7.16%+6.11%+2.11%+0.32%
2GPEQVanEck Global Listed Private Equity ETF
21.930+0.430+2.00%50.001.10K25.37M25.37M1.16M1.16M+4.08%+3.93%+1.29%+5.64%+23.76%+48.61%+13.27%
3CETFVanEck FTSE China A50 ETF
53.000+0.490+0.93%94.004.98K26.93M26.93M508.04K508.04K-0.06%+2.49%+6.00%+8.61%+4.45%-2.46%+14.45%
4WRLDBetaShares Managed Risk Global Share ETF
18.200+0.160+0.89%17.00309.0053.61M53.61M2.95M2.95M+2.13%+1.56%+0.61%+4.66%+18.49%+23.79%+13.18%
5SEMIGlobal X Semiconductor ETF
16.350+0.140+0.86%2.89K47.26K240.62M240.62M14.72M14.72M+4.54%+3.35%-2.68%+5.42%+31.47%+66.95%+22.93%
6INESIntelligent Investor Ethical Share ETF
3.570+0.030+0.85%2.007.0081.19M81.19M22.74M22.74M+2.29%+4.39%+3.48%+9.17%+21.09%+18.22%+8.18%
7FRGGFranklin Global Growth A ETF
2.420+0.020+0.83%41.0099.000.000.000.000.00-1.22%-1.22%-1.22%-1.22%-1.22%-1.22%-1.22%
8OZRSPDR® S&P/ASX 200 Resources ETF
13.650+0.110+0.81%295.004.03K185.12M185.12M13.56M13.56M+2.71%+1.94%-1.80%+2.79%+2.48%+3.80%-3.87%
9MHHTMagellan High Conviction Trust
1.870+0.015+0.81%1.002.00473.08M473.08M252.98M252.98M+3.89%+1.91%+0.54%+2.47%+16.67%+30.52%+12.31%
10IAAiShares Asia 50 ETF (AU)
99.250+0.750+0.76%105.0010.42K760.34M760.34M7.66M7.66M+3.06%+5.23%+4.62%+13.02%+12.70%+15.71%+17.86%
11HLTHVanEck Global Hlthcr Ldrs ETF
11.030+0.080+0.73%197.002.16K54.10M54.10M4.90M4.90M+1.66%+2.70%-0.09%+0.36%+12.09%+6.19%+7.19%
12WXOZSPDR® S&P World ex Aus Crb Ctrl ETF
45.000+0.300+0.67%306.0013.77K376.08M376.08M8.36M8.36M+2.41%+2.11%+0.63%+2.90%+13.95%+24.89%+11.69%
13GLOBBarrow Hanley Global Share ETF E
4.770+0.030+0.63%5.0024.00282.13M282.13M59.15M59.15M+2.58%+2.80%+3.02%+7.67%+11.83%+17.35%+10.29%
14HETHBetaShares Global Sstnbty Ldrs ETF Ccy H
14.150+0.080+0.57%1.79K25.36K443.21M443.21M31.32M31.32M+2.91%+2.83%+0.71%+2.76%+17.38%+28.12%+10.78%
15VGEVanguard FTSE Emerging Markets Shrs ETF
73.000+0.410+0.56%122.008.88K842.01M842.01M11.53M11.53M+0.90%+3.83%+2.00%+6.00%+8.59%+13.05%+10.27%
16QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF
30.300+0.170+0.56%610.0018.36K96.96M96.96M3.20M3.20M+5.43%+4.77%+2.61%+8.60%+25.94%+26.94%+10.75%
17ETHIBetaShares Global Sstnbty Ldrs ETF
14.600+0.080+0.55%11.81K172.32K2.91B2.91B199.49M199.49M+2.53%+2.10%-0.34%+0.97%+15.22%+28.85%+13.09%
18MAATMonash Investors Small Comps Tr (Hdg)
0.955+0.005+0.53%47.0045.0018.16M18.16M19.02M19.02M+2.69%+3.80%+2.69%+11.05%+13.02%+14.20%+11.70%
19QLTYBetaShares Global Quality Leaders ETF
29.000+0.150+0.52%1.22K35.33K517.69M517.69M17.85M17.85M+3.57%+2.29%-0.17%+1.26%+14.58%+28.90%+12.24%
20QUALVaneck MSCI International Quality ETF
54.180+0.280+0.52%3.05K165.47K5.63B5.63B103.84M103.84M+3.12%+1.84%+0.52%+2.77%+16.02%+31.88%+15.40%
21MSTRMorningstar International Shrs Actv ETF
9.690+0.050+0.52%4.02K38.94K194.40M194.40M20.06M20.06M+2.32%+2.87%+1.68%+3.97%+13.07%+13.85%+6.60%
22IXJiShares Global Healthcare ETF (AU)
137.890+0.670+0.49%502.0069.14K1.33B1.33B9.61M9.61M+1.94%+1.91%+1.33%+0.52%+10.80%+9.20%+9.71%
23ASIABetaShares Asia Technology Tigers ETF
8.750+0.040+0.46%6.17K53.94K501.95M501.95M57.37M57.37M+1.04%+2.94%+1.04%+9.65%+13.60%+26.56%+15.85%
24MQWSMacquarie Walter Scott Global Eq Act ETF
11.220+0.050+0.45%30.00K336.84K5.05M5.05M450.00K450.00K+0.99%+0.54%-2.43%+9.68%+10.54%+10.54%+9.25%
25HACKBetaShares Global Cybersecurity ETF
11.360+0.050+0.44%19.63K222.44K913.82M913.82M80.44M80.44M+1.16%-0.18%-2.49%-7.87%+12.03%+35.08%+4.89%
26IXIiShares Global Consumer Staples ETF (AU)
93.340+0.400+0.43%678.0063.29K142.96M142.96M1.53M1.53M+2.16%+1.89%+3.37%+2.62%+6.13%+1.01%+8.73%
27BNKSBetaShares Glb Banks ETF-Ccy Hdg
7.620+0.030+0.40%4.85K36.96K39.26M39.26M5.15M5.15M+3.53%+3.25%+4.81%+16.51%+28.60%+34.61%+16.10%
28QREBetaShares Australian Res Sect ETF
7.750+0.030+0.39%16.94K131.39K225.98M225.98M29.16M29.16M+2.24%+1.44%-2.27%+2.11%+1.50%+3.36%-4.52%
29MOATVanEck Morningstar Wide Moat ETF
126.790+0.490+0.39%123.0015.61K895.41M895.41M7.06M7.06M+2.71%+1.97%+0.40%+0.86%+14.49%+21.50%+6.91%
30SWTZSwitzer Dividend Growth ETF
2.630+0.010+0.38%4.0011.0061.37M61.37M23.34M23.34M+2.33%+3.06%-0.07%+2.48%+8.48%+5.96%+3.11%
31VEUVanguard All-World ex-US Shares ETF
89.960+0.340+0.38%3.60K323.63K3.03B3.03B33.71M33.71M+1.52%+1.94%+0.76%+4.97%+9.59%+12.58%+9.82%
32ATECBetaShares S&P/ASX Australian Tech ETF
23.990+0.090+0.38%1.36K32.55K224.18M224.18M9.34M9.34M+2.09%+3.90%+1.95%+11.06%+24.29%+36.96%+14.86%
33GLDNiShares Physical Gold ETF
28.560+0.100+0.35%8.00228.00127.38M127.38M4.46M4.46M+1.75%+0.21%-0.24%+15.35%+17.63%+15.67%+18.31%
34DZZFBetaShares Ethical Divers High Gr ETF
28.970+0.100+0.35%160.004.62K76.50M76.50M2.64M2.64M+1.68%+2.01%-0.41%+1.60%+13.36%+19.54%+9.17%
35BBOZBetaShares Australian Eqs Strong BrH ETF
2.930+0.010+0.34%149.33K438.63K370.53M370.53M126.46M126.46M-3.30%-4.87%+2.45%-4.56%-17.70%-14.33%-3.62%
36CLDDBetaShares Cloud Computing ETF
11.780+0.040+0.34%85.001.00K43.90M43.90M3.73M3.73M-1.59%-3.84%-7.24%-15.31%-0.84%+18.15%-9.80%
37WDIVSPDR® S&P Global Dividend ETF
18.700+0.060+0.32%5.03K94.06K257.02M257.02M13.74M13.74M+2.75%+3.54%+3.09%+4.82%+8.58%+9.37%+5.83%
38IWLDiShares Core MSCI Wld Ex Aus ESG ETF
53.880+0.170+0.32%49.002.64K886.74M886.74M16.46M16.46M+2.24%+1.47%+0.19%+3.36%+15.09%+27.78%+13.43%
39NDQBetaShares NASDAQ 100 ETF
41.690+0.130+0.31%5.37K224.02K4.48B4.48B107.44M107.44M+2.48%+1.91%-0.50%+0.41%+12.89%+37.31%+11.32%
40PMGOLDPerth Mint Gold
35.660+0.110+0.31%6.55K233.23K11.46B11.46B321.50M321.50M+2.03%+0.11%-0.28%+15.37%+18.08%+18.39%+18.08%
41GXAIGlobal X Artificial Intelligence ETF
9.890+0.030+0.30%122.001.21K8.90M8.90M900.00K900.00K+1.85%+1.54%-2.27%-1.98%-1.98%-1.98%-1.98%
42UMAXBetaShares S&P 500 Yield Maximiser ETF
23.290+0.070+0.30%3.40K78.96K185.26M185.26M7.95M7.95M+1.48%+0.78%-1.19%+2.20%+11.16%+19.81%+11.89%
43CGUNClaremont Global ETF
1.745+0.005+0.29%500.00873.0097.98M97.98M56.15M56.15M+2.35%+1.75%-1.41%-3.32%-3.32%-3.32%-3.32%
44DBBFBetaShares Ethical Diversified Bal ETF
25.080+0.070+0.28%1.0025.0028.34M28.34M1.13M1.13M+1.25%+1.66%-0.67%+0.95%+11.10%+11.44%+4.59%
45JGLOJPMorgan Global Select Equity Active ETF
50.770+0.140+0.28%1.0051.000.000.000.000.00+2.94%+1.72%+1.72%+1.72%+1.72%+1.72%+1.72%
46MHGMagellan Global Equities Currency H ETF
3.760+0.010+0.27%13.03K49.00K109.32M109.32M29.07M29.07M+3.58%+2.45%+2.17%+3.58%+16.05%+16.05%+8.99%
47IVEiShares MSCI EAFE ETF (AU)
120.890+0.320+0.27%1.24K149.47K477.89M477.89M3.95M3.95M+2.03%+2.15%+0.66%+4.71%+12.08%+13.27%+10.12%
48N100Global X US 100 ETF
12.040+0.030+0.25%166.002.00K26.49M26.49M2.20M2.20M+2.64%+1.95%-0.25%+1.35%+14.70%+20.92%+13.48%
49IHWLiShares Core MSCI Wld ex Aus ESG AUHDETF
49.000+0.120+0.25%68.003.33K447.30M447.30M9.13M9.13M+2.66%+2.32%+1.30%+5.02%+17.01%+26.36%+10.71%
50IEUiShares Europe ETF (AU)
85.990+0.210+0.24%1.43K123.16K746.84M746.84M8.69M8.69M+3.48%+2.80%+2.79%+7.22%+13.94%+14.47%+11.63%