OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1BHPWOBBHP GROUP CTW CW0.180+0.040+28.57%400.00K72.00K0.000.000.000.00-20.00%-60.44%-60.44%-60.44%-60.44%-60.44%-60.44%
2HGENGlobal X Hydrogen ETF/Australia5.460+0.220+4.20%31.43K171.19K37.24M37.24M6.82M6.82M+1.87%+8.55%+17.93%+16.92%+4.40%-17.53%-0.55%
3JZROJanus Henderson Net Zero Tns Res Act ETF31.310+0.910+2.99%6.14K192.45K1.88M1.88M60.20K60.20K+3.88%+6.46%+15.11%+23.61%+17.31%+6.88%+16.18%
4EETHGlobal X 21Shares Ethereum ETF5.490+0.140+2.62%79.18K438.23K21.90M21.90M3.99M3.99M+28.27%+21.46%+13.20%+24.49%+74.84%+99.64%+61.00%
5ETPMPTGlobal X Metal Securities Aust146.670+2.880+2.00%323.0047.30K20.35M20.35M138.78K138.78K-0.51%+6.32%+9.13%+13.87%+13.71%-2.51%+7.06%
6TANNBetaShares Solar ETF7.750+0.110+1.44%1.88K14.51K2.71M2.71M350.04K350.04K+0.91%-1.40%+3.47%-12.82%-8.18%-32.21%-18.40%
7IMPQPerennial Better Future Fund4.980+0.070+1.43%11.93K59.30K25.42M25.42M5.10M5.10M+0.20%+0.40%+1.63%+3.11%+9.69%+1.47%+2.68%
8MAATMonash Investors Small Comps Tr (Hdg)0.960+0.010+1.05%52.25K50.16K18.26M18.26M19.02M19.02M+2.67%+2.13%+5.49%+9.71%+18.52%+15.47%+12.28%
9MCCLMunro Climate Change Leaders ETF14.520+0.140+0.97%7.92K115.02K39.98M39.98M2.75M2.75M+1.40%+1.89%+10.33%+16.16%+46.96%+55.86%+40.83%
10NNUKNanuk New World ETF2.120+0.020+0.95%54.06K114.61K877.71M877.71M414.01M414.01M+1.92%+2.91%+5.47%+7.07%+22.90%+25.90%+18.11%
11MKAXMontaka Global Extension ETF3.590+0.030+0.84%103.00369.0056.98M56.98M15.87M15.87M+2.57%+5.90%+0.56%+3.46%+33.23%+42.12%+17.86%
12MCGGMunro Concentrated Global Growth ETF13.400+0.110+0.83%22.64K303.97K1.27M1.27M94.65K94.65K+1.21%+1.90%+5.76%+6.18%+30.86%+39.37%+26.18%
13EMKTVanEck MSCI Mltfac EmMkts Eq ETF24.990+0.200+0.81%6.56K163.60K122.69M122.69M4.91M4.91M+1.26%+3.22%+4.87%+6.52%+18.94%+24.29%+16.72%
14LNASGlobal X Ultra Long Nasdaq 10011.350+0.090+0.80%200.65K2.28M79.95M79.95M7.04M7.04M+4.90%+7.79%+20.74%+5.98%+36.42%+71.77%+19.85%
15EIGAPerennial Income Generator Fund3.840+0.030+0.79%21.44K82.18K30.00M30.00M7.81M7.81M+2.40%+2.13%+2.89%+3.31%+11.30%+11.20%+4.01%
16BNKSBetaShares Glb Banks ETF-Ccy Hdg7.700+0.060+0.79%4.87K37.45K39.67M39.67M5.15M5.15M+0.65%+2.94%+4.76%+13.91%+26.59%+33.26%+17.32%
17CLNEVanEck Global Clean Energy ETF6.690+0.050+0.75%6.66K44.43K81.13M81.13M12.13M12.13M-1.04%+0.60%+6.53%+2.29%0.00%-22.10%-11.86%
18INIFIntelligent Investor AUS Eq Inc ETF2.810+0.020+0.72%10.52K29.51K81.39M81.39M28.97M28.97M+0.36%-1.06%+1.81%+2.93%+11.84%+5.80%+1.44%
19ETPMAGGlobal X Metal Securities Aust44.160+0.310+0.71%71.84K3.19M340.33M340.33M7.71M7.71M+10.59%+14.40%+13.90%+37.36%+26.61%+34.39%+36.38%
20FANGGlobal X FANG+ ETF25.820+0.180+0.70%75.50K1.95M585.74M585.74M22.69M22.69M+2.34%+2.34%+9.22%+3.28%+26.32%+49.42%+23.01%
21GPEQVanEck Global Listed Private Equity ETF21.940+0.150+0.69%4.51K99.02K26.47M26.47M1.21M1.21M+0.64%+1.67%+3.20%+5.53%+21.82%+51.25%+13.33%
22JRHGJPMorgan Glb Rsrch Enh Eqt Actv H ETF59.970+0.390+0.65%7.00420.002.10M2.10M35.00K35.00K+1.54%+4.77%+3.65%+18.73%+18.73%+18.73%+12.64%
23ETPMPMGlobal X Metal Securities Aust232.240+1.480+0.64%1.12K259.33K57.62M57.62M248.11K248.11K+4.03%+5.67%+4.34%+19.06%+17.38%+11.93%+18.00%
24AUDSBetaShares Strong Australian Dllr H ETF6.480+0.040+0.62%2.56K16.56K37.58M37.58M5.80M5.80M+0.93%+3.02%+7.46%+3.51%+1.73%+2.05%-6.36%
25EMMGBetaShares Martin Currie Em Mkts ETF6.005+0.035+0.59%22.55K134.84K148.12M148.12M24.67M24.67M+1.09%+1.61%+3.71%+4.07%+7.62%+4.03%+6.66%
26GGUSBetaShares Geared US Eq Ccy Hdg ETF37.080+0.210+0.57%25.13K932.71K214.39M214.39M5.78M5.78M+2.86%+5.40%+13.36%+7.88%+35.87%+60.03%+22.01%
27IAAiShares Asia 50 ETF (AU)100.980+0.550+0.55%7.68K772.09K773.60M773.60M7.66M7.66M+0.57%+3.39%+10.40%+13.60%+17.33%+14.97%+19.91%
28MVBVanEck Australian Banks ETF34.380+0.180+0.53%2.19K75.15K185.21M185.21M5.39M5.39M+2.81%+2.38%+5.69%+5.42%+24.25%+30.50%+14.52%
29REITVanEck FTSE Intl Prop Hdg ETF15.350+0.080+0.52%14.60K222.47K332.94M332.94M21.69M21.69M+0.92%+2.81%+5.50%+1.91%+8.03%+9.13%-2.75%
30FDEMFidelity Global Demographics ETF30.030+0.140+0.47%187.005.59K111.85M111.85M3.72M3.72M+0.91%+3.20%+1.25%+11.55%+12.05%+41.47%+11.97%
31DRUGBetaShares Glb Healthcare ETF-Ccy Hdg8.730+0.040+0.46%24.42K213.34K175.45M175.45M20.10M20.10M+1.28%+2.59%+5.18%+2.11%+13.76%+14.21%+10.60%
32ERTHBetaShares Climate Change Innovation ETF8.890+0.040+0.45%102.89K912.28K107.14M107.14M12.05M12.05M-1.77%+0.34%+5.46%+2.42%+1.37%-10.34%-6.12%
33KSMK2 Australian Small Cap ETF2.370+0.010+0.42%9.24K21.75K13.13M13.13M5.54M5.54M+1.28%+2.16%+4.41%+2.16%+13.40%+8.32%+4.87%
34PGTXPlatinum Global Transition ETF1.200+0.005+0.42%10.0012.0015.35M15.35M12.79M12.79M+0.84%+4.35%+9.59%+11.11%+13.74%+13.21%+14.29%
35IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.720+0.080+0.39%54.59K1.13M908.28M908.28M43.84M43.84M+0.83%+2.47%+5.39%+7.49%+9.38%+8.13%+5.81%
36GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H13.740+0.050+0.37%78.20K1.08M185.86M185.86M13.53M13.53M+0.22%+0.88%+2.84%-0.76%+2.73%-7.88%-7.77%
37HNDQBetaShares NASDAQ 100 ETF Ccy H38.830+0.140+0.36%18.79K729.32K423.52M423.52M10.91M10.91M+2.26%+3.46%+8.77%+3.74%+16.93%+31.98%+10.39%
38OZRSPDR® S&P/ASX 200 Resources ETF14.080+0.050+0.36%26.03K366.74K190.25M190.25M13.51M13.51M+3.45%+4.14%+3.83%+8.89%+7.05%+10.14%-0.85%
39BBOZBetaShares Australian Eqs Strong BrH ETF2.840+0.010+0.35%1.49M4.20M359.29M359.29M126.51M126.51M-2.74%-1.39%-4.70%-6.58%-23.45%-19.32%-6.58%
40AQLTBetaShares Australian Quality ETF28.630+0.100+0.35%7.35K210.41K78.83M78.83M2.75M2.75M+1.17%+1.42%+3.51%+4.87%+19.67%+19.73%+9.98%
41HACKBetaShares Global Cybersecurity ETF11.510+0.040+0.35%88.73K1.02M925.89M925.89M80.44M80.44M+0.44%+0.70%+1.77%-1.37%+13.96%+29.33%+6.28%
42LENDVanEck Global Listed Priv Crdt AUD H ETF20.560+0.070+0.34%5.82K120.03K31.90M31.90M1.55M1.55M-0.29%+0.73%+2.43%+6.21%+7.73%+7.73%+7.73%
43VETHVanguard Ethically Cnscs Aust Shrs ETF61.940+0.210+0.34%1.56K96.21K407.57M407.57M6.58M6.58M+1.26%+0.65%+3.30%+4.16%+17.90%+15.57%+7.35%
44ASIABetaShares Asia Technology Tigers ETF9.020+0.030+0.33%127.93K1.15M517.44M517.44M57.37M57.37M+1.23%+3.80%+10.27%+12.75%+18.80%+27.53%+19.42%
45HEURBetaShares Europe ETF-Ccy Hdg15.170+0.050+0.33%47.28K715.86K53.67M53.67M3.54M3.54M-0.20%+1.88%+3.55%+4.91%+16.96%+18.05%+12.45%
46ETPMPDGlobal X Metal Securities Aust141.480+0.460+0.33%1.98K282.56K9.05M9.05M63.96K63.96K+1.66%+2.31%-1.87%+2.11%-13.66%-29.96%-8.42%
47N100Global X US 100 ETF12.310+0.040+0.33%8.18K100.57K27.08M27.08M2.20M2.20M+1.90%+2.33%+6.03%+3.53%+18.29%+23.63%+16.02%
48MCSIMagellan Core Infrastructure Fund1.545+0.005+0.32%34.86K53.86K324.58M324.58M210.09M210.09M+0.98%+2.32%+6.19%+5.82%+9.75%+4.95%+4.56%
49IHOOiShares Global 100 AUD Hedged ETF170.850+0.550+0.32%2.05K350.18K423.74M423.74M2.48M2.48M+1.30%+2.79%+7.60%+7.46%+19.30%+28.52%+15.97%
50VLCVanguard MSCI Australian Large Coms ETF79.830+0.250+0.31%9.37K748.17K240.17M240.17M3.01M3.01M+2.07%+2.01%+3.63%+3.85%+13.66%+17.26%+4.46%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1BHPWOBBHP GROUP CTW CW
0.180+0.040+28.57%400.00K72.00K0.000.000.000.00-20.00%-60.44%-60.44%-60.44%-60.44%-60.44%-60.44%
2HGENGlobal X Hydrogen ETF/Australia
5.460+0.220+4.20%31.43K171.19K37.24M37.24M6.82M6.82M+1.87%+8.55%+17.93%+16.92%+4.40%-17.53%-0.55%
3JZROJanus Henderson Net Zero Tns Res Act ETF
31.310+0.910+2.99%6.14K192.45K1.88M1.88M60.20K60.20K+3.88%+6.46%+15.11%+23.61%+17.31%+6.88%+16.18%
4EETHGlobal X 21Shares Ethereum ETF
5.490+0.140+2.62%79.18K438.23K21.90M21.90M3.99M3.99M+28.27%+21.46%+13.20%+24.49%+74.84%+99.64%+61.00%
5ETPMPTGlobal X Metal Securities Aust
146.670+2.880+2.00%323.0047.30K20.35M20.35M138.78K138.78K-0.51%+6.32%+9.13%+13.87%+13.71%-2.51%+7.06%
6TANNBetaShares Solar ETF
7.750+0.110+1.44%1.88K14.51K2.71M2.71M350.04K350.04K+0.91%-1.40%+3.47%-12.82%-8.18%-32.21%-18.40%
7IMPQPerennial Better Future Fund
4.980+0.070+1.43%11.93K59.30K25.42M25.42M5.10M5.10M+0.20%+0.40%+1.63%+3.11%+9.69%+1.47%+2.68%
8MAATMonash Investors Small Comps Tr (Hdg)
0.960+0.010+1.05%52.25K50.16K18.26M18.26M19.02M19.02M+2.67%+2.13%+5.49%+9.71%+18.52%+15.47%+12.28%
9MCCLMunro Climate Change Leaders ETF
14.520+0.140+0.97%7.92K115.02K39.98M39.98M2.75M2.75M+1.40%+1.89%+10.33%+16.16%+46.96%+55.86%+40.83%
10NNUKNanuk New World ETF
2.120+0.020+0.95%54.06K114.61K877.71M877.71M414.01M414.01M+1.92%+2.91%+5.47%+7.07%+22.90%+25.90%+18.11%
11MKAXMontaka Global Extension ETF
3.590+0.030+0.84%103.00369.0056.98M56.98M15.87M15.87M+2.57%+5.90%+0.56%+3.46%+33.23%+42.12%+17.86%
12MCGGMunro Concentrated Global Growth ETF
13.400+0.110+0.83%22.64K303.97K1.27M1.27M94.65K94.65K+1.21%+1.90%+5.76%+6.18%+30.86%+39.37%+26.18%
13EMKTVanEck MSCI Mltfac EmMkts Eq ETF
24.990+0.200+0.81%6.56K163.60K122.69M122.69M4.91M4.91M+1.26%+3.22%+4.87%+6.52%+18.94%+24.29%+16.72%
14LNASGlobal X Ultra Long Nasdaq 100
11.350+0.090+0.80%200.65K2.28M79.95M79.95M7.04M7.04M+4.90%+7.79%+20.74%+5.98%+36.42%+71.77%+19.85%
15EIGAPerennial Income Generator Fund
3.840+0.030+0.79%21.44K82.18K30.00M30.00M7.81M7.81M+2.40%+2.13%+2.89%+3.31%+11.30%+11.20%+4.01%
16BNKSBetaShares Glb Banks ETF-Ccy Hdg
7.700+0.060+0.79%4.87K37.45K39.67M39.67M5.15M5.15M+0.65%+2.94%+4.76%+13.91%+26.59%+33.26%+17.32%
17CLNEVanEck Global Clean Energy ETF
6.690+0.050+0.75%6.66K44.43K81.13M81.13M12.13M12.13M-1.04%+0.60%+6.53%+2.29%0.00%-22.10%-11.86%
18INIFIntelligent Investor AUS Eq Inc ETF
2.810+0.020+0.72%10.52K29.51K81.39M81.39M28.97M28.97M+0.36%-1.06%+1.81%+2.93%+11.84%+5.80%+1.44%
19ETPMAGGlobal X Metal Securities Aust
44.160+0.310+0.71%71.84K3.19M340.33M340.33M7.71M7.71M+10.59%+14.40%+13.90%+37.36%+26.61%+34.39%+36.38%
20FANGGlobal X FANG+ ETF
25.820+0.180+0.70%75.50K1.95M585.74M585.74M22.69M22.69M+2.34%+2.34%+9.22%+3.28%+26.32%+49.42%+23.01%
21GPEQVanEck Global Listed Private Equity ETF
21.940+0.150+0.69%4.51K99.02K26.47M26.47M1.21M1.21M+0.64%+1.67%+3.20%+5.53%+21.82%+51.25%+13.33%
22JRHGJPMorgan Glb Rsrch Enh Eqt Actv H ETF
59.970+0.390+0.65%7.00420.002.10M2.10M35.00K35.00K+1.54%+4.77%+3.65%+18.73%+18.73%+18.73%+12.64%
23ETPMPMGlobal X Metal Securities Aust
232.240+1.480+0.64%1.12K259.33K57.62M57.62M248.11K248.11K+4.03%+5.67%+4.34%+19.06%+17.38%+11.93%+18.00%
24AUDSBetaShares Strong Australian Dllr H ETF
6.480+0.040+0.62%2.56K16.56K37.58M37.58M5.80M5.80M+0.93%+3.02%+7.46%+3.51%+1.73%+2.05%-6.36%
25EMMGBetaShares Martin Currie Em Mkts ETF
6.005+0.035+0.59%22.55K134.84K148.12M148.12M24.67M24.67M+1.09%+1.61%+3.71%+4.07%+7.62%+4.03%+6.66%
26GGUSBetaShares Geared US Eq Ccy Hdg ETF
37.080+0.210+0.57%25.13K932.71K214.39M214.39M5.78M5.78M+2.86%+5.40%+13.36%+7.88%+35.87%+60.03%+22.01%
27IAAiShares Asia 50 ETF (AU)
100.980+0.550+0.55%7.68K772.09K773.60M773.60M7.66M7.66M+0.57%+3.39%+10.40%+13.60%+17.33%+14.97%+19.91%
28MVBVanEck Australian Banks ETF
34.380+0.180+0.53%2.19K75.15K185.21M185.21M5.39M5.39M+2.81%+2.38%+5.69%+5.42%+24.25%+30.50%+14.52%
29REITVanEck FTSE Intl Prop Hdg ETF
15.350+0.080+0.52%14.60K222.47K332.94M332.94M21.69M21.69M+0.92%+2.81%+5.50%+1.91%+8.03%+9.13%-2.75%
30FDEMFidelity Global Demographics ETF
30.030+0.140+0.47%187.005.59K111.85M111.85M3.72M3.72M+0.91%+3.20%+1.25%+11.55%+12.05%+41.47%+11.97%
31DRUGBetaShares Glb Healthcare ETF-Ccy Hdg
8.730+0.040+0.46%24.42K213.34K175.45M175.45M20.10M20.10M+1.28%+2.59%+5.18%+2.11%+13.76%+14.21%+10.60%
32ERTHBetaShares Climate Change Innovation ETF
8.890+0.040+0.45%102.89K912.28K107.14M107.14M12.05M12.05M-1.77%+0.34%+5.46%+2.42%+1.37%-10.34%-6.12%
33KSMK2 Australian Small Cap ETF
2.370+0.010+0.42%9.24K21.75K13.13M13.13M5.54M5.54M+1.28%+2.16%+4.41%+2.16%+13.40%+8.32%+4.87%
34PGTXPlatinum Global Transition ETF
1.200+0.005+0.42%10.0012.0015.35M15.35M12.79M12.79M+0.84%+4.35%+9.59%+11.11%+13.74%+13.21%+14.29%
35IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.720+0.080+0.39%54.59K1.13M908.28M908.28M43.84M43.84M+0.83%+2.47%+5.39%+7.49%+9.38%+8.13%+5.81%
36GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H
13.740+0.050+0.37%78.20K1.08M185.86M185.86M13.53M13.53M+0.22%+0.88%+2.84%-0.76%+2.73%-7.88%-7.77%
37HNDQBetaShares NASDAQ 100 ETF Ccy H
38.830+0.140+0.36%18.79K729.32K423.52M423.52M10.91M10.91M+2.26%+3.46%+8.77%+3.74%+16.93%+31.98%+10.39%
38OZRSPDR® S&P/ASX 200 Resources ETF
14.080+0.050+0.36%26.03K366.74K190.25M190.25M13.51M13.51M+3.45%+4.14%+3.83%+8.89%+7.05%+10.14%-0.85%
39BBOZBetaShares Australian Eqs Strong BrH ETF
2.840+0.010+0.35%1.49M4.20M359.29M359.29M126.51M126.51M-2.74%-1.39%-4.70%-6.58%-23.45%-19.32%-6.58%
40AQLTBetaShares Australian Quality ETF
28.630+0.100+0.35%7.35K210.41K78.83M78.83M2.75M2.75M+1.17%+1.42%+3.51%+4.87%+19.67%+19.73%+9.98%
41HACKBetaShares Global Cybersecurity ETF
11.510+0.040+0.35%88.73K1.02M925.89M925.89M80.44M80.44M+0.44%+0.70%+1.77%-1.37%+13.96%+29.33%+6.28%
42LENDVanEck Global Listed Priv Crdt AUD H ETF
20.560+0.070+0.34%5.82K120.03K31.90M31.90M1.55M1.55M-0.29%+0.73%+2.43%+6.21%+7.73%+7.73%+7.73%
43VETHVanguard Ethically Cnscs Aust Shrs ETF
61.940+0.210+0.34%1.56K96.21K407.57M407.57M6.58M6.58M+1.26%+0.65%+3.30%+4.16%+17.90%+15.57%+7.35%
44ASIABetaShares Asia Technology Tigers ETF
9.020+0.030+0.33%127.93K1.15M517.44M517.44M57.37M57.37M+1.23%+3.80%+10.27%+12.75%+18.80%+27.53%+19.42%
45HEURBetaShares Europe ETF-Ccy Hdg
15.170+0.050+0.33%47.28K715.86K53.67M53.67M3.54M3.54M-0.20%+1.88%+3.55%+4.91%+16.96%+18.05%+12.45%
46ETPMPDGlobal X Metal Securities Aust
141.480+0.460+0.33%1.98K282.56K9.05M9.05M63.96K63.96K+1.66%+2.31%-1.87%+2.11%-13.66%-29.96%-8.42%
47N100Global X US 100 ETF
12.310+0.040+0.33%8.18K100.57K27.08M27.08M2.20M2.20M+1.90%+2.33%+6.03%+3.53%+18.29%+23.63%+16.02%
48MCSIMagellan Core Infrastructure Fund
1.545+0.005+0.32%34.86K53.86K324.58M324.58M210.09M210.09M+0.98%+2.32%+6.19%+5.82%+9.75%+4.95%+4.56%
49IHOOiShares Global 100 AUD Hedged ETF
170.850+0.550+0.32%2.05K350.18K423.74M423.74M2.48M2.48M+1.30%+2.79%+7.60%+7.46%+19.30%+28.52%+15.97%
50VLCVanguard MSCI Australian Large Coms ETF
79.830+0.250+0.31%9.37K748.17K240.17M240.17M3.01M3.01M+2.07%+2.01%+3.63%+3.85%+13.66%+17.26%+4.46%