OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1XCO2VanEck Global Carbon Crds ETF Synthetic19.870+0.360+1.85%59.001.17K3.86M3.86M194.25K194.25K+3.49%-1.88%+6.03%+24.50%-3.40%-10.54%-0.20%
2URNMBetaShares Global Uranium ETF9.670+0.170+1.79%93.58K904.47K134.42M134.42M13.90M13.90M-3.30%-7.99%-5.38%+6.15%+7.22%+59.34%+11.16%
3DAORThe Trust Co (RE Services) Ltd1.775+0.025+1.43%102.58K187.67K17.71M17.71M9.98M9.98M+2.31%+2.90%+2.31%+1.43%+14.89%+25.89%+10.25%
4GGABBetashares Geared Lg AUSGovtBdFd(hdg fd)21.630+0.290+1.36%31.00671.003.79M3.79M175.00K175.00K+1.17%+2.61%+6.19%+0.37%+4.39%+4.39%-2.48%
5ATOMGlobal X Uranium ETF AUD15.760+0.210+1.35%3.79K59.79K29.79M29.79M1.89M1.89M-2.11%-6.69%-3.90%+5.84%+7.14%+42.88%+10.91%
6WDIVSPDR® S&P Global Dividend ETF18.230+0.230+1.28%6.32K115.22K249.65M249.65M13.69M13.69M-1.25%-0.16%-2.88%+0.39%+3.96%+9.87%+3.17%
7XASGAlphinity Global Sustainable Equity ETF7.250+0.090+1.26%909.006.59K88.33M88.33M12.18M12.18M+4.17%+4.62%+6.93%+23.93%+36.63%+36.63%+23.30%
8GGFDBetashares GearedLgUSTrsBdFd-CcyH(hdgfd)19.920+0.240+1.22%2.94K58.64K1.49M1.49M75.00K75.00K+4.79%+4.13%+6.52%-3.11%-3.11%-3.11%-8.58%
9GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H14.120+0.170+1.22%72.60K1.02M201.73M201.73M14.29M14.29M+0.64%+5.37%+1.51%+1.33%-4.39%-6.86%-5.21%
10EMKTVanEck MSCI Mltfac EmMkts Eq ETF25.220+0.240+0.96%14.19K356.87K123.82M123.82M4.91M4.91M+1.98%+1.98%+2.15%+5.88%+18.68%+25.73%+17.80%
11IAAiShares Asia 50 ETF (AU)100.890+0.940+0.94%24.61K2.47M767.05M767.05M7.60M7.60M+1.17%+3.40%-0.39%+10.93%+21.09%+13.57%+19.80%
12ROYLBetaShares Global Royalties ETF9.800+0.090+0.93%146.79K1.43M6.53M6.53M666.69K666.69K+5.83%+4.37%+4.70%+16.39%+13.75%+14.76%+14.81%
13ASAOabrdn Sustainable Asian Oppo Act ETF1.090+0.010+0.93%36.0039.001.09M1.09M1.00M1.00M+0.93%+5.83%+5.83%+3.66%+11.36%+11.36%+10.66%
14PAXXPlatinum Asia ETF4.530+0.040+0.89%56.00K253.33K99.79M99.79M22.03M22.03M+0.22%+0.89%-2.37%+6.59%+14.68%+7.42%+12.13%
15YANKBetaShares Strong US Dollar Hedge ETF12.480+0.110+0.89%1.78K22.12K5.66M5.66M453.18K453.18K+1.30%+1.22%-0.40%+0.65%0.00%+5.09%+11.13%
16EAFZEllerston Asia Growth (Hedge Fund) ETF6.900+0.060+0.88%5.86K40.35K45.39M45.39M6.58M6.58M+2.53%+1.02%+3.29%+12.38%+13.67%+13.30%+17.15%
17QUALVaneck MSCI International Quality ETF57.490+0.470+0.82%126.45K7.23M6.14B6.14B106.78M106.78M+2.48%+4.30%+4.66%+6.58%+21.88%+34.03%+22.45%
18BBOZBetaShares Australian Eqs Strong BrH ETF29.720+0.240+0.81%126.50K3.75M358.21M358.21M12.05M12.05M+3.23%-2.43%+6.14%+0.75%-5.35%-9.94%-2.24%
19BAORThe Trust Co (RE Services) Ltd2.490+0.020+0.81%17.16K43.99K400.64M400.64M160.90M160.90M+1.63%+3.32%+1.63%0.00%+12.16%+27.90%+12.16%
20EIGAPerennial Income Generator Fund3.780+0.030+0.80%7.22K27.05K29.53M29.53M7.81M7.81M-1.10%+1.82%-0.58%+1.43%+3.69%+7.38%+2.87%
21EETHGlobal X 21Shares Ethereum ETF5.200+0.040+0.78%43.22K221.66K23.55M23.55M4.53M4.53M-7.80%-7.31%+17.65%-3.88%+58.54%+107.17%+52.49%
22MTAVBetaShares Metaverse ETF15.600+0.120+0.78%3.06K47.72K7.41M7.41M475.00K475.00K+1.10%+4.35%+4.56%+6.05%+18.18%+43.12%+18.27%
23IEMiShares MSCI Emerging Markets ETF (AU)64.520+0.430+0.67%719.55K46.31M993.90M993.90M15.40M15.40M+1.29%+1.32%-0.81%+4.05%+10.50%+10.59%+9.92%
24XGOVVanEck 10+ Year Australian Govt Bd ETF51.410+0.340+0.67%3.00154.0014.40M14.40M280.04K280.04K+0.82%+3.17%+2.19%+0.29%+6.38%+6.04%-1.06%
25ASIABetaShares Asia Technology Tigers ETF9.180+0.060+0.66%88.47K809.12K522.94M522.94M56.97M56.97M+2.91%+5.15%+1.77%+10.34%+22.02%+24.05%+21.54%
26UYLDGlobal X S&P 500 Covered Call ETF10.930+0.070+0.64%380.004.17K3.50M3.50M320.49K320.49K+1.96%+1.55%+1.00%+2.23%+7.67%+20.38%+10.37%
27IBALiShares Balanced ESG ETF28.410+0.180+0.64%31.00880.005.12M5.12M180.06K180.06K+1.79%+1.18%+2.86%+3.57%+12.43%+15.78%+6.92%
28HJZPHejaz Property ETF0.795+0.005+0.63%1.33K1.06K12.78M12.78M16.08M16.08M-0.63%-0.63%0.00%+1.92%+8.03%-1.91%+0.63%
29WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)9.260+0.055+0.60%35.77K331.74K354.52M354.52M38.29M38.29M+2.09%+2.77%-0.54%+4.04%+21.52%+31.53%+21.20%
30MCCLMunro Climate Change Leaders ETF15.400+0.090+0.59%25.01K385.00K42.40M42.40M2.75M2.75M+2.12%+2.33%+5.84%+15.70%+50.83%+56.43%+49.37%
31IINDBetaShares India Quality ETF12.250+0.070+0.57%35.88K438.95K173.56M173.56M14.17M14.17M+1.74%+2.42%+5.51%+3.81%+10.05%+24.30%+10.05%
32US10Betashares US Trs Bd 7-10 Year Ccy H ETF51.000+0.260+0.51%955.0048.72K15.31M15.31M300.15K300.15K+0.35%+2.70%+0.67%-0.70%+0.06%+2.99%-2.19%
33GAMEBetaShares Video Games and Esports ETF9.820+0.050+0.51%112.001.10K2.06M2.06M210.11K210.11K-1.90%+1.45%-1.11%+1.55%+3.37%+2.64%+5.25%
34UMAXBetaShares S&P 500 Yield Maximiser ETF23.760+0.120+0.51%16.13K382.66K193.75M193.75M8.15M8.15M+1.71%+2.63%+2.95%+2.75%+13.14%+20.23%+14.15%
35SKUKHejaz Sukuk Active ETF A1.020+0.005+0.49%14.0014.005.63M5.63M5.52M5.52M+0.49%+0.49%-1.45%+1.49%+1.49%+1.49%+1.49%
36NDQBetaShares NASDAQ 100 ETF44.990+0.220+0.49%136.28K6.11M4.92B4.92B109.34M109.34M+3.71%+5.14%+6.41%+8.86%+19.37%+34.31%+20.13%
37CREDBetaShares Aus Inv Grd Corp Bd ETF22.840+0.110+0.48%81.11K1.85M768.83M768.83M33.66M33.66M+0.62%+1.94%+1.13%+2.22%+4.30%+10.08%+3.10%
38VAEVanguard FTSE Asia ex Japan Shrs ETF74.750+0.360+0.48%5.99K446.47K353.19M353.19M4.72M4.72M+1.22%+2.47%+0.44%+5.81%+13.69%+12.75%+12.59%
39AGVTBetaShares Australian Government Bd ETF41.610+0.200+0.48%20.40K849.22K623.84M623.84M14.99M14.99M+0.56%+2.31%+0.56%+0.64%+1.62%+3.96%+0.35%
40ESPOVanEck Video Gaming & eSprts ETF12.490+0.060+0.48%10.23K127.73K62.08M62.08M4.97M4.97M-2.12%+2.55%-1.81%+4.34%+19.29%+21.73%+20.33%
41IZZiShares China Large-Cap ETF (AU)40.100+0.190+0.48%293.81K11.74M407.06M407.06M10.15M10.15M-1.16%-0.55%-7.18%+8.79%+15.27%-1.09%+15.14%
42BNDSBetaShares Western Asset Aus Bd ETF23.530+0.110+0.47%22.09K519.36K686.31M686.31M29.17M29.17M+0.56%+1.60%+0.56%+0.97%+1.90%+5.00%+1.08%
43GLDNiShares Physical Gold ETF27.830+0.130+0.47%123.14K3.42M128.02M128.02M4.60M4.60M-1.76%-1.24%-2.66%+6.63%+15.38%+12.72%+15.29%
44PGTXPlatinum Global Transition ETF1.140+0.005+0.44%40.39K46.10K14.58M14.58M12.79M12.79M-2.56%-5.00%-0.87%+4.11%+10.14%+7.55%+8.57%
45ALTBI15AU ETF ETF UNITS100.830+0.440+0.44%1.00101.000.000.000.000.00+0.36%+0.36%+0.36%+0.36%+0.36%+0.36%+0.36%
46USTBGlobal X US Treasury Bond ETF9.240+0.040+0.43%1.35M12.44M805.83M805.83M87.21M87.21M+0.11%+2.10%+0.65%+0.98%-0.47%+0.06%-1.48%
47OZBDBetaShares Australian Composite Bond ETF44.200+0.190+0.43%39.29K1.74M394.91M394.91M8.93M8.93M+0.61%+1.93%+0.61%+1.16%+2.40%+5.83%+1.28%
48VGEVanguard FTSE Emerging Markets Shrs ETF72.940+0.310+0.43%22.53K1.64M849.37M849.37M11.64M11.64M+1.28%+1.08%-0.49%+3.64%+10.65%+11.48%+10.18%
49JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc59.710+0.250+0.42%18.84K1.12M1.19M1.19M20.00K20.00K+1.70%+2.26%+4.03%+4.71%+15.74%+30.09%+18.46%
50GOVTSPDR® S&P/ASX Australian Govt Bd ETF24.080+0.100+0.42%7.39K177.86K39.32M39.32M1.63M1.63M+0.38%+1.90%+0.25%+0.53%+1.14%+3.89%+0.23%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1XCO2VanEck Global Carbon Crds ETF Synthetic
19.870+0.360+1.85%59.001.17K3.86M3.86M194.25K194.25K+3.49%-1.88%+6.03%+24.50%-3.40%-10.54%-0.20%
2URNMBetaShares Global Uranium ETF
9.670+0.170+1.79%93.58K904.47K134.42M134.42M13.90M13.90M-3.30%-7.99%-5.38%+6.15%+7.22%+59.34%+11.16%
3DAORThe Trust Co (RE Services) Ltd
1.775+0.025+1.43%102.58K187.67K17.71M17.71M9.98M9.98M+2.31%+2.90%+2.31%+1.43%+14.89%+25.89%+10.25%
4GGABBetashares Geared Lg AUSGovtBdFd(hdg fd)
21.630+0.290+1.36%31.00671.003.79M3.79M175.00K175.00K+1.17%+2.61%+6.19%+0.37%+4.39%+4.39%-2.48%
5ATOMGlobal X Uranium ETF AUD
15.760+0.210+1.35%3.79K59.79K29.79M29.79M1.89M1.89M-2.11%-6.69%-3.90%+5.84%+7.14%+42.88%+10.91%
6WDIVSPDR® S&P Global Dividend ETF
18.230+0.230+1.28%6.32K115.22K249.65M249.65M13.69M13.69M-1.25%-0.16%-2.88%+0.39%+3.96%+9.87%+3.17%
7XASGAlphinity Global Sustainable Equity ETF
7.250+0.090+1.26%909.006.59K88.33M88.33M12.18M12.18M+4.17%+4.62%+6.93%+23.93%+36.63%+36.63%+23.30%
8GGFDBetashares GearedLgUSTrsBdFd-CcyH(hdgfd)
19.920+0.240+1.22%2.94K58.64K1.49M1.49M75.00K75.00K+4.79%+4.13%+6.52%-3.11%-3.11%-3.11%-8.58%
9GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H
14.120+0.170+1.22%72.60K1.02M201.73M201.73M14.29M14.29M+0.64%+5.37%+1.51%+1.33%-4.39%-6.86%-5.21%
10EMKTVanEck MSCI Mltfac EmMkts Eq ETF
25.220+0.240+0.96%14.19K356.87K123.82M123.82M4.91M4.91M+1.98%+1.98%+2.15%+5.88%+18.68%+25.73%+17.80%
11IAAiShares Asia 50 ETF (AU)
100.890+0.940+0.94%24.61K2.47M767.05M767.05M7.60M7.60M+1.17%+3.40%-0.39%+10.93%+21.09%+13.57%+19.80%
12ROYLBetaShares Global Royalties ETF
9.800+0.090+0.93%146.79K1.43M6.53M6.53M666.69K666.69K+5.83%+4.37%+4.70%+16.39%+13.75%+14.76%+14.81%
13ASAOabrdn Sustainable Asian Oppo Act ETF
1.090+0.010+0.93%36.0039.001.09M1.09M1.00M1.00M+0.93%+5.83%+5.83%+3.66%+11.36%+11.36%+10.66%
14PAXXPlatinum Asia ETF
4.530+0.040+0.89%56.00K253.33K99.79M99.79M22.03M22.03M+0.22%+0.89%-2.37%+6.59%+14.68%+7.42%+12.13%
15YANKBetaShares Strong US Dollar Hedge ETF
12.480+0.110+0.89%1.78K22.12K5.66M5.66M453.18K453.18K+1.30%+1.22%-0.40%+0.65%0.00%+5.09%+11.13%
16EAFZEllerston Asia Growth (Hedge Fund) ETF
6.900+0.060+0.88%5.86K40.35K45.39M45.39M6.58M6.58M+2.53%+1.02%+3.29%+12.38%+13.67%+13.30%+17.15%
17QUALVaneck MSCI International Quality ETF
57.490+0.470+0.82%126.45K7.23M6.14B6.14B106.78M106.78M+2.48%+4.30%+4.66%+6.58%+21.88%+34.03%+22.45%
18BBOZBetaShares Australian Eqs Strong BrH ETF
29.720+0.240+0.81%126.50K3.75M358.21M358.21M12.05M12.05M+3.23%-2.43%+6.14%+0.75%-5.35%-9.94%-2.24%
19BAORThe Trust Co (RE Services) Ltd
2.490+0.020+0.81%17.16K43.99K400.64M400.64M160.90M160.90M+1.63%+3.32%+1.63%0.00%+12.16%+27.90%+12.16%
20EIGAPerennial Income Generator Fund
3.780+0.030+0.80%7.22K27.05K29.53M29.53M7.81M7.81M-1.10%+1.82%-0.58%+1.43%+3.69%+7.38%+2.87%
21EETHGlobal X 21Shares Ethereum ETF
5.200+0.040+0.78%43.22K221.66K23.55M23.55M4.53M4.53M-7.80%-7.31%+17.65%-3.88%+58.54%+107.17%+52.49%
22MTAVBetaShares Metaverse ETF
15.600+0.120+0.78%3.06K47.72K7.41M7.41M475.00K475.00K+1.10%+4.35%+4.56%+6.05%+18.18%+43.12%+18.27%
23IEMiShares MSCI Emerging Markets ETF (AU)
64.520+0.430+0.67%719.55K46.31M993.90M993.90M15.40M15.40M+1.29%+1.32%-0.81%+4.05%+10.50%+10.59%+9.92%
24XGOVVanEck 10+ Year Australian Govt Bd ETF
51.410+0.340+0.67%3.00154.0014.40M14.40M280.04K280.04K+0.82%+3.17%+2.19%+0.29%+6.38%+6.04%-1.06%
25ASIABetaShares Asia Technology Tigers ETF
9.180+0.060+0.66%88.47K809.12K522.94M522.94M56.97M56.97M+2.91%+5.15%+1.77%+10.34%+22.02%+24.05%+21.54%
26UYLDGlobal X S&P 500 Covered Call ETF
10.930+0.070+0.64%380.004.17K3.50M3.50M320.49K320.49K+1.96%+1.55%+1.00%+2.23%+7.67%+20.38%+10.37%
27IBALiShares Balanced ESG ETF
28.410+0.180+0.64%31.00880.005.12M5.12M180.06K180.06K+1.79%+1.18%+2.86%+3.57%+12.43%+15.78%+6.92%
28HJZPHejaz Property ETF
0.795+0.005+0.63%1.33K1.06K12.78M12.78M16.08M16.08M-0.63%-0.63%0.00%+1.92%+8.03%-1.91%+0.63%
29WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)
9.260+0.055+0.60%35.77K331.74K354.52M354.52M38.29M38.29M+2.09%+2.77%-0.54%+4.04%+21.52%+31.53%+21.20%
30MCCLMunro Climate Change Leaders ETF
15.400+0.090+0.59%25.01K385.00K42.40M42.40M2.75M2.75M+2.12%+2.33%+5.84%+15.70%+50.83%+56.43%+49.37%
31IINDBetaShares India Quality ETF
12.250+0.070+0.57%35.88K438.95K173.56M173.56M14.17M14.17M+1.74%+2.42%+5.51%+3.81%+10.05%+24.30%+10.05%
32US10Betashares US Trs Bd 7-10 Year Ccy H ETF
51.000+0.260+0.51%955.0048.72K15.31M15.31M300.15K300.15K+0.35%+2.70%+0.67%-0.70%+0.06%+2.99%-2.19%
33GAMEBetaShares Video Games and Esports ETF
9.820+0.050+0.51%112.001.10K2.06M2.06M210.11K210.11K-1.90%+1.45%-1.11%+1.55%+3.37%+2.64%+5.25%
34UMAXBetaShares S&P 500 Yield Maximiser ETF
23.760+0.120+0.51%16.13K382.66K193.75M193.75M8.15M8.15M+1.71%+2.63%+2.95%+2.75%+13.14%+20.23%+14.15%
35SKUKHejaz Sukuk Active ETF A
1.020+0.005+0.49%14.0014.005.63M5.63M5.52M5.52M+0.49%+0.49%-1.45%+1.49%+1.49%+1.49%+1.49%
36NDQBetaShares NASDAQ 100 ETF
44.990+0.220+0.49%136.28K6.11M4.92B4.92B109.34M109.34M+3.71%+5.14%+6.41%+8.86%+19.37%+34.31%+20.13%
37CREDBetaShares Aus Inv Grd Corp Bd ETF
22.840+0.110+0.48%81.11K1.85M768.83M768.83M33.66M33.66M+0.62%+1.94%+1.13%+2.22%+4.30%+10.08%+3.10%
38VAEVanguard FTSE Asia ex Japan Shrs ETF
74.750+0.360+0.48%5.99K446.47K353.19M353.19M4.72M4.72M+1.22%+2.47%+0.44%+5.81%+13.69%+12.75%+12.59%
39AGVTBetaShares Australian Government Bd ETF
41.610+0.200+0.48%20.40K849.22K623.84M623.84M14.99M14.99M+0.56%+2.31%+0.56%+0.64%+1.62%+3.96%+0.35%
40ESPOVanEck Video Gaming & eSprts ETF
12.490+0.060+0.48%10.23K127.73K62.08M62.08M4.97M4.97M-2.12%+2.55%-1.81%+4.34%+19.29%+21.73%+20.33%
41IZZiShares China Large-Cap ETF (AU)
40.100+0.190+0.48%293.81K11.74M407.06M407.06M10.15M10.15M-1.16%-0.55%-7.18%+8.79%+15.27%-1.09%+15.14%
42BNDSBetaShares Western Asset Aus Bd ETF
23.530+0.110+0.47%22.09K519.36K686.31M686.31M29.17M29.17M+0.56%+1.60%+0.56%+0.97%+1.90%+5.00%+1.08%
43GLDNiShares Physical Gold ETF
27.830+0.130+0.47%123.14K3.42M128.02M128.02M4.60M4.60M-1.76%-1.24%-2.66%+6.63%+15.38%+12.72%+15.29%
44PGTXPlatinum Global Transition ETF
1.140+0.005+0.44%40.39K46.10K14.58M14.58M12.79M12.79M-2.56%-5.00%-0.87%+4.11%+10.14%+7.55%+8.57%
45ALTBI15AU ETF ETF UNITS
100.830+0.440+0.44%1.00101.000.000.000.000.00+0.36%+0.36%+0.36%+0.36%+0.36%+0.36%+0.36%
46USTBGlobal X US Treasury Bond ETF
9.240+0.040+0.43%1.35M12.44M805.83M805.83M87.21M87.21M+0.11%+2.10%+0.65%+0.98%-0.47%+0.06%-1.48%
47OZBDBetaShares Australian Composite Bond ETF
44.200+0.190+0.43%39.29K1.74M394.91M394.91M8.93M8.93M+0.61%+1.93%+0.61%+1.16%+2.40%+5.83%+1.28%
48VGEVanguard FTSE Emerging Markets Shrs ETF
72.940+0.310+0.43%22.53K1.64M849.37M849.37M11.64M11.64M+1.28%+1.08%-0.49%+3.64%+10.65%+11.48%+10.18%
49JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc
59.710+0.250+0.42%18.84K1.12M1.19M1.19M20.00K20.00K+1.70%+2.26%+4.03%+4.71%+15.74%+30.09%+18.46%
50GOVTSPDR® S&P/ASX Australian Govt Bd ETF
24.080+0.100+0.42%7.39K177.86K39.32M39.32M1.63M1.63M+0.38%+1.90%+0.25%+0.53%+1.14%+3.89%+0.23%