AU Stock Market
20min Delay May 24 06:06 AET
ASX 2007811.80-36.30-0.46%
S&P/ASX 1006560.50-26.80-0.41%
S&P/ASX 507656.10-35.80-0.47%
ETF
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1BBOZBetaShares Australian Eqs Strong BrH ETF2.870+0.030+1.06%3.06M8.85M364.24M364.24M126.91M126.91M+2.50%-3.04%-3.69%-4.97%-22.01%-16.57%-5.59%
2SNASGlobal X Ultra Short Nasdaq 101.545-0.035-2.22%1.18M1.84M52.18M52.18M33.78M33.78M-3.13%-10.17%-14.88%-10.17%-31.03%-45.79%-21.77%
3BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.410-0.040-0.73%710.51K3.85M171.37M171.37M31.68M31.68M-0.73%-7.20%-10.43%-10.73%-29.83%-38.87%-21.14%
4OZRSPDR® S&P/ASX 200 Resources ETF13.790-0.290-2.06%693.44K9.52M184.95M184.95M13.41M13.41M+0.29%+2.22%+1.70%+7.32%+4.85%+7.08%-2.89%
5MICHMagellan Infrastructure Fund2.810-0.010-0.35%448.39K1.26M664.05M664.05M236.32M236.32M-0.71%+1.08%+3.69%+2.93%+6.30%+2.50%+2.50%
6IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.620-0.100-0.48%398.11K8.18M903.90M903.90M43.84M43.84M-0.67%+1.38%+4.25%+6.43%+8.79%+7.07%+5.30%
7NDQBetaShares NASDAQ 100 ETF43.200+0.630+1.48%343.26K14.79M4.67B4.67B108.04M108.04M+2.18%+3.80%+5.49%+4.37%+18.35%+30.14%+15.35%
8QLTYBetaShares Global Quality Leaders ETF29.550+0.340+1.16%327.09K9.66M531.94M531.94M18.00M18.00M+0.68%+2.68%+3.00%+2.11%+18.15%+25.34%+14.37%
9IVViShares S&P 500 ETF53.760+0.540+1.01%324.65K17.42M7.99B7.99B148.64M148.64M+1.34%+2.36%+3.31%+4.30%+17.97%+26.69%+15.74%
10HBRDBetashares Active Australian Hybrids10.140+0.010+0.10%309.63K3.14M2.20B2.20B217.35M217.35M0.00%-0.10%+0.53%+1.95%+3.76%+7.56%+2.76%
11VASVanguard Australian Shares ETF97.300-0.420-0.43%295.88K28.73M15.03B15.03B154.48M154.48M-0.85%+1.34%+2.06%+3.47%+13.49%+12.49%+4.75%
12MHHTMagellan High Conviction Trust1.865+0.010+0.54%249.87K465.98K471.81M471.81M252.98M252.98M+0.54%+1.08%+1.91%+1.63%+17.45%+26.32%+12.01%
13MGOCMagellan Globle Fund Open Class3.070+0.020+0.66%249.74K764.90K6.39B6.39B2.08B2.08B+0.99%+1.32%+2.68%+2.33%+16.31%+21.75%+15.45%
14SUBDVanEck Australian Sbdntd Dbt ETF25.140+0.010+0.04%237.76K5.98M1.47B1.47B58.38M58.38M+0.24%+0.32%+0.74%+1.59%+3.65%+7.41%+2.74%
15EBTCGlobal X 21Shares Bitcoin ETF10.240-0.080-0.78%232.94K2.38M108.42M108.42M10.59M10.59M+6.11%+11.30%+1.69%+32.30%+86.86%+142.08%+65.96%
16AAABetaShares Aus High Interest Cash ETF50.2100.0000.00%224.85K11.29M3.40B3.40B67.64M67.64M+0.06%+0.14%+0.34%+1.04%+2.15%+4.32%+1.76%
17WIREGlobal X Copper Miners ETF AUD Inc14.800-0.720-4.64%204.25K3.03M209.81M209.81M14.18M14.18M-1.86%+2.78%+6.09%+32.02%+43.32%+35.15%+30.63%
18MVWVanEck Australian Equal Wt ETF37.150-0.050-0.13%186.93K6.90M2.32B2.32B62.33M62.33M-0.30%+1.23%+1.75%+4.21%+13.65%+11.05%+5.36%
19HJPNBetaShares Japan ETF-Ccy Hdg21.150+0.250+1.20%178.94K3.77M146.55M146.55M6.93M6.93M+0.48%+2.62%+2.87%+4.81%+22.58%+35.77%+23.43%
20FANGGlobal X FANG+ ETF26.250+0.430+1.67%177.91K4.66M598.12M598.12M22.79M22.79M+2.74%+4.37%+7.89%+5.59%+29.18%+46.32%+25.06%
21LNASGlobal X Ultra Long Nasdaq 10011.560+0.210+1.85%172.09K1.99M81.43M81.43M7.04M7.04M+3.03%+10.20%+16.30%+9.37%+37.95%+62.65%+22.07%
22IOZiShares Core S&P/ASX 200 ETF31.580-0.150-0.47%152.81K4.82M5.46B5.46B172.92M172.92M-0.88%+1.38%+2.07%+3.43%+13.39%+12.42%+4.60%
23QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF26.080-0.010-0.04%148.49K3.87M1.36B1.36B52.34M52.34M+0.08%+0.15%+0.57%+1.62%+3.10%+5.69%+2.51%
24CRYPBetaShares Crypto Innovators ETF5.060+0.060+1.20%148.13K748.69K144.21M144.21M28.50M28.50M+7.43%+11.95%+2.43%+13.96%+58.13%+85.35%+1.40%
25QREBetaShares Australian Res Sect ETF7.860-0.170-2.12%141.65K1.11M224.47M224.47M28.56M28.56M+0.26%+2.34%+1.42%+7.52%+4.55%+6.32%-3.16%
26GEARBetaShares Geared Australian Equity ETF28.720-0.270-0.93%130.44K3.72M428.35M428.35M14.91M14.91M-1.98%+2.61%+3.94%+5.67%+27.73%+19.91%+7.07%
27RCAPResolution Capital Global Prpty Sec ETF1.575+0.005+0.32%130.17K205.84K1.46B1.46B928.67M928.67M-1.25%+1.94%+2.94%+3.11%+8.58%+9.48%-1.20%
28ETHIBetaShares Global Sstnbty Ldrs ETF14.850+0.140+0.95%127.90K1.90M2.97B2.97B199.89M199.89M+0.88%+2.27%+2.56%+1.78%+18.60%+25.67%+15.02%
29VNGSVaughan Nelson Global Equity SMID ETF3.020+0.010+0.33%118.65K358.31K12.47M12.47M4.13M4.13M-0.66%+0.67%+1.34%+6.71%+19.84%+19.84%+8.63%
30HACKBetaShares Global Cybersecurity ETF11.630+0.120+1.04%112.06K1.30M940.20M940.20M80.84M80.84M+0.26%+2.56%+1.48%-0.85%+15.95%+27.10%+7.39%
31FLOTVanEck Australian Fltng Rt ETF24.970+0.020+0.08%108.43K2.71M675.90M675.90M27.07M27.07M+0.20%+0.24%+0.58%+1.34%+2.86%+5.27%+2.49%
32USTBGlobal X US Treasury Bond ETF9.1300.0000.00%105.52K964.69K781.63M781.63M85.61M85.61M-0.54%+0.55%+1.33%-0.33%+1.48%-1.02%-2.65%
33SEMIGlobal X Semiconductor ETF17.710+0.600+3.51%101.59K1.79M265.95M265.95M15.02M15.02M+4.36%+9.12%+11.81%+12.09%+43.55%+53.03%+33.16%
34AASFAirlie Australian Share ETF3.830-0.020-0.52%99.45K378.98K439.55M439.55M114.76M114.76M-1.29%+1.32%+1.32%+1.59%+13.08%+14.64%+4.03%
35FUELBetaShares Glb Energy Coms ETF-Ccy Hdg6.670-0.090-1.33%96.61K644.40K171.44M171.44M25.70M25.70M-1.77%-2.06%-4.03%+7.23%+7.62%+16.47%+7.62%
36IAFiShares Core Composite Bond ETF100.440+0.010+0.01%94.63K9.50M2.33B2.33B23.16M23.16M-0.30%+0.67%+0.93%+0.13%+3.31%+1.88%-0.05%
37ASIABetaShares Asia Technology Tigers ETF9.050+0.030+0.33%93.49K844.46K519.16M519.16M57.37M57.37M+0.33%+3.90%+7.74%+12.98%+18.88%+26.19%+19.82%
38CFLOBetashares Global Cash Flow Kings ETF16.710+0.120+0.72%93.20K1.55M16.51M16.51M988.30K988.30K+0.36%+1.52%+1.89%+1.09%+11.33%+11.47%+9.93%
39QUALVaneck MSCI International Quality ETF55.570+0.690+1.26%92.85K5.16M5.83B5.83B104.96M104.96M+1.17%+3.12%+4.22%+3.95%+20.26%+28.55%+18.36%
40CNEWVanEck China New Economy ETF6.570-0.100-1.50%92.00K611.58K117.24M117.24M17.85M17.85M-2.59%-5.60%-1.20%+2.02%-2.09%-10.44%+2.66%
41MAATMonash Investors Small Comps Tr (Hdg)0.940-0.020-2.08%90.75K85.30K17.88M17.88M19.02M19.02M-0.53%+1.08%+2.73%+6.82%+15.34%+13.07%+9.94%
42STWSPDR® S&P/ASX 200 ETF70.720-0.260-0.37%85.83K6.05M5.12B5.12B72.33M72.33M-0.91%+1.46%+2.15%+3.48%+13.52%+12.57%+4.78%
43EETHGlobal X 21Shares Ethereum ETF5.530+0.040+0.73%83.13K461.63K22.06M22.06M3.99M3.99M+25.11%+23.71%+12.63%+19.18%+88.74%+92.68%+62.17%
44HYGGHyperion Global Grow Company Fund4.960+0.030+0.61%77.04K381.00K2.56B2.56B516.06M516.06M+1.22%+1.64%+2.06%-1.59%+15.35%+32.98%+11.46%
45ETPMAGGlobal X Metal Securities Aust42.390-1.770-4.01%75.93K3.25M326.69M326.69M7.71M7.71M+3.37%+8.75%+8.80%+31.24%+22.76%+27.64%+30.91%
46SLFSPDR® S&P/ASX 200 Listed Property ETF12.700-0.070-0.55%75.22K953.88K509.91M509.91M40.15M40.15M-2.91%+0.79%+3.93%+5.89%+25.43%+22.80%+11.30%
47GLOBBarrow Hanley Global Share ETF E4.790+0.010+0.21%74.16K355.62K283.31M283.31M59.15M59.15M+0.42%+1.48%+3.46%+6.44%+12.83%+17.57%+10.76%
48NNUKNanuk New World ETF2.160+0.040+1.89%72.04K155.34K894.27M894.27M414.01M414.01M+2.86%+3.35%+6.93%+9.09%+25.95%+28.66%+20.33%
49DAORThe Trust Co (RE Services) Ltd1.770+0.015+0.85%69.29K122.42K17.66M17.66M9.98M9.98M+0.85%+2.91%+4.42%+2.02%+17.22%+25.09%+9.94%
50IHVViShares S&P 500 AUD Hedged ETF49.480+0.160+0.32%69.04K3.41M1.70B1.70B34.37M34.37M+0.49%+3.06%+4.83%+5.03%+17.06%+25.47%+11.52%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1BBOZBetaShares Australian Eqs Strong BrH ETF
2.870+0.030+1.06%3.06M8.85M364.24M364.24M126.91M126.91M+2.50%-3.04%-3.69%-4.97%-22.01%-16.57%-5.59%
2SNASGlobal X Ultra Short Nasdaq 10
1.545-0.035-2.22%1.18M1.84M52.18M52.18M33.78M33.78M-3.13%-10.17%-14.88%-10.17%-31.03%-45.79%-21.77%
3BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.410-0.040-0.73%710.51K3.85M171.37M171.37M31.68M31.68M-0.73%-7.20%-10.43%-10.73%-29.83%-38.87%-21.14%
4OZRSPDR® S&P/ASX 200 Resources ETF
13.790-0.290-2.06%693.44K9.52M184.95M184.95M13.41M13.41M+0.29%+2.22%+1.70%+7.32%+4.85%+7.08%-2.89%
5MICHMagellan Infrastructure Fund
2.810-0.010-0.35%448.39K1.26M664.05M664.05M236.32M236.32M-0.71%+1.08%+3.69%+2.93%+6.30%+2.50%+2.50%
6IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.620-0.100-0.48%398.11K8.18M903.90M903.90M43.84M43.84M-0.67%+1.38%+4.25%+6.43%+8.79%+7.07%+5.30%
7NDQBetaShares NASDAQ 100 ETF
43.200+0.630+1.48%343.26K14.79M4.67B4.67B108.04M108.04M+2.18%+3.80%+5.49%+4.37%+18.35%+30.14%+15.35%
8QLTYBetaShares Global Quality Leaders ETF
29.550+0.340+1.16%327.09K9.66M531.94M531.94M18.00M18.00M+0.68%+2.68%+3.00%+2.11%+18.15%+25.34%+14.37%
9IVViShares S&P 500 ETF
53.760+0.540+1.01%324.65K17.42M7.99B7.99B148.64M148.64M+1.34%+2.36%+3.31%+4.30%+17.97%+26.69%+15.74%
10HBRDBetashares Active Australian Hybrids
10.140+0.010+0.10%309.63K3.14M2.20B2.20B217.35M217.35M0.00%-0.10%+0.53%+1.95%+3.76%+7.56%+2.76%
11VASVanguard Australian Shares ETF
97.300-0.420-0.43%295.88K28.73M15.03B15.03B154.48M154.48M-0.85%+1.34%+2.06%+3.47%+13.49%+12.49%+4.75%
12MHHTMagellan High Conviction Trust
1.865+0.010+0.54%249.87K465.98K471.81M471.81M252.98M252.98M+0.54%+1.08%+1.91%+1.63%+17.45%+26.32%+12.01%
13MGOCMagellan Globle Fund Open Class
3.070+0.020+0.66%249.74K764.90K6.39B6.39B2.08B2.08B+0.99%+1.32%+2.68%+2.33%+16.31%+21.75%+15.45%
14SUBDVanEck Australian Sbdntd Dbt ETF
25.140+0.010+0.04%237.76K5.98M1.47B1.47B58.38M58.38M+0.24%+0.32%+0.74%+1.59%+3.65%+7.41%+2.74%
15EBTCGlobal X 21Shares Bitcoin ETF
10.240-0.080-0.78%232.94K2.38M108.42M108.42M10.59M10.59M+6.11%+11.30%+1.69%+32.30%+86.86%+142.08%+65.96%
16AAABetaShares Aus High Interest Cash ETF
50.2100.0000.00%224.85K11.29M3.40B3.40B67.64M67.64M+0.06%+0.14%+0.34%+1.04%+2.15%+4.32%+1.76%
17WIREGlobal X Copper Miners ETF AUD Inc
14.800-0.720-4.64%204.25K3.03M209.81M209.81M14.18M14.18M-1.86%+2.78%+6.09%+32.02%+43.32%+35.15%+30.63%
18MVWVanEck Australian Equal Wt ETF
37.150-0.050-0.13%186.93K6.90M2.32B2.32B62.33M62.33M-0.30%+1.23%+1.75%+4.21%+13.65%+11.05%+5.36%
19HJPNBetaShares Japan ETF-Ccy Hdg
21.150+0.250+1.20%178.94K3.77M146.55M146.55M6.93M6.93M+0.48%+2.62%+2.87%+4.81%+22.58%+35.77%+23.43%
20FANGGlobal X FANG+ ETF
26.250+0.430+1.67%177.91K4.66M598.12M598.12M22.79M22.79M+2.74%+4.37%+7.89%+5.59%+29.18%+46.32%+25.06%
21LNASGlobal X Ultra Long Nasdaq 100
11.560+0.210+1.85%172.09K1.99M81.43M81.43M7.04M7.04M+3.03%+10.20%+16.30%+9.37%+37.95%+62.65%+22.07%
22IOZiShares Core S&P/ASX 200 ETF
31.580-0.150-0.47%152.81K4.82M5.46B5.46B172.92M172.92M-0.88%+1.38%+2.07%+3.43%+13.39%+12.42%+4.60%
23QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.080-0.010-0.04%148.49K3.87M1.36B1.36B52.34M52.34M+0.08%+0.15%+0.57%+1.62%+3.10%+5.69%+2.51%
24CRYPBetaShares Crypto Innovators ETF
5.060+0.060+1.20%148.13K748.69K144.21M144.21M28.50M28.50M+7.43%+11.95%+2.43%+13.96%+58.13%+85.35%+1.40%
25QREBetaShares Australian Res Sect ETF
7.860-0.170-2.12%141.65K1.11M224.47M224.47M28.56M28.56M+0.26%+2.34%+1.42%+7.52%+4.55%+6.32%-3.16%
26GEARBetaShares Geared Australian Equity ETF
28.720-0.270-0.93%130.44K3.72M428.35M428.35M14.91M14.91M-1.98%+2.61%+3.94%+5.67%+27.73%+19.91%+7.07%
27RCAPResolution Capital Global Prpty Sec ETF
1.575+0.005+0.32%130.17K205.84K1.46B1.46B928.67M928.67M-1.25%+1.94%+2.94%+3.11%+8.58%+9.48%-1.20%
28ETHIBetaShares Global Sstnbty Ldrs ETF
14.850+0.140+0.95%127.90K1.90M2.97B2.97B199.89M199.89M+0.88%+2.27%+2.56%+1.78%+18.60%+25.67%+15.02%
29VNGSVaughan Nelson Global Equity SMID ETF
3.020+0.010+0.33%118.65K358.31K12.47M12.47M4.13M4.13M-0.66%+0.67%+1.34%+6.71%+19.84%+19.84%+8.63%
30HACKBetaShares Global Cybersecurity ETF
11.630+0.120+1.04%112.06K1.30M940.20M940.20M80.84M80.84M+0.26%+2.56%+1.48%-0.85%+15.95%+27.10%+7.39%
31FLOTVanEck Australian Fltng Rt ETF
24.970+0.020+0.08%108.43K2.71M675.90M675.90M27.07M27.07M+0.20%+0.24%+0.58%+1.34%+2.86%+5.27%+2.49%
32USTBGlobal X US Treasury Bond ETF
9.1300.0000.00%105.52K964.69K781.63M781.63M85.61M85.61M-0.54%+0.55%+1.33%-0.33%+1.48%-1.02%-2.65%
33SEMIGlobal X Semiconductor ETF
17.710+0.600+3.51%101.59K1.79M265.95M265.95M15.02M15.02M+4.36%+9.12%+11.81%+12.09%+43.55%+53.03%+33.16%
34AASFAirlie Australian Share ETF
3.830-0.020-0.52%99.45K378.98K439.55M439.55M114.76M114.76M-1.29%+1.32%+1.32%+1.59%+13.08%+14.64%+4.03%
35FUELBetaShares Glb Energy Coms ETF-Ccy Hdg
6.670-0.090-1.33%96.61K644.40K171.44M171.44M25.70M25.70M-1.77%-2.06%-4.03%+7.23%+7.62%+16.47%+7.62%
36IAFiShares Core Composite Bond ETF
100.440+0.010+0.01%94.63K9.50M2.33B2.33B23.16M23.16M-0.30%+0.67%+0.93%+0.13%+3.31%+1.88%-0.05%
37ASIABetaShares Asia Technology Tigers ETF
9.050+0.030+0.33%93.49K844.46K519.16M519.16M57.37M57.37M+0.33%+3.90%+7.74%+12.98%+18.88%+26.19%+19.82%
38CFLOBetashares Global Cash Flow Kings ETF
16.710+0.120+0.72%93.20K1.55M16.51M16.51M988.30K988.30K+0.36%+1.52%+1.89%+1.09%+11.33%+11.47%+9.93%
39QUALVaneck MSCI International Quality ETF
55.570+0.690+1.26%92.85K5.16M5.83B5.83B104.96M104.96M+1.17%+3.12%+4.22%+3.95%+20.26%+28.55%+18.36%
40CNEWVanEck China New Economy ETF
6.570-0.100-1.50%92.00K611.58K117.24M117.24M17.85M17.85M-2.59%-5.60%-1.20%+2.02%-2.09%-10.44%+2.66%
41MAATMonash Investors Small Comps Tr (Hdg)
0.940-0.020-2.08%90.75K85.30K17.88M17.88M19.02M19.02M-0.53%+1.08%+2.73%+6.82%+15.34%+13.07%+9.94%
42STWSPDR® S&P/ASX 200 ETF
70.720-0.260-0.37%85.83K6.05M5.12B5.12B72.33M72.33M-0.91%+1.46%+2.15%+3.48%+13.52%+12.57%+4.78%
43EETHGlobal X 21Shares Ethereum ETF
5.530+0.040+0.73%83.13K461.63K22.06M22.06M3.99M3.99M+25.11%+23.71%+12.63%+19.18%+88.74%+92.68%+62.17%
44HYGGHyperion Global Grow Company Fund
4.960+0.030+0.61%77.04K381.00K2.56B2.56B516.06M516.06M+1.22%+1.64%+2.06%-1.59%+15.35%+32.98%+11.46%
45ETPMAGGlobal X Metal Securities Aust
42.390-1.770-4.01%75.93K3.25M326.69M326.69M7.71M7.71M+3.37%+8.75%+8.80%+31.24%+22.76%+27.64%+30.91%
46SLFSPDR® S&P/ASX 200 Listed Property ETF
12.700-0.070-0.55%75.22K953.88K509.91M509.91M40.15M40.15M-2.91%+0.79%+3.93%+5.89%+25.43%+22.80%+11.30%
47GLOBBarrow Hanley Global Share ETF E
4.790+0.010+0.21%74.16K355.62K283.31M283.31M59.15M59.15M+0.42%+1.48%+3.46%+6.44%+12.83%+17.57%+10.76%
48NNUKNanuk New World ETF
2.160+0.040+1.89%72.04K155.34K894.27M894.27M414.01M414.01M+2.86%+3.35%+6.93%+9.09%+25.95%+28.66%+20.33%
49DAORThe Trust Co (RE Services) Ltd
1.770+0.015+0.85%69.29K122.42K17.66M17.66M9.98M9.98M+0.85%+2.91%+4.42%+2.02%+17.22%+25.09%+9.94%
50IHVViShares S&P 500 AUD Hedged ETF
49.480+0.160+0.32%69.04K3.41M1.70B1.70B34.37M34.37M+0.49%+3.06%+4.83%+5.03%+17.06%+25.47%+11.52%