OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1BBOZBetaShares Australian Eqs Strong BrH ETF3.030-0.040-1.30%808.47K2.46M376.36M376.36M124.21M124.21M-1.62%+0.33%+6.69%-1.94%-18.77%-11.40%-0.33%
2AAABetaShares Aus High Interest Cash ETF50.090+0.010+0.02%790.16K39.59M3.39B3.39B67.71M67.71M+0.08%+0.16%+0.34%+1.05%+2.17%+4.30%+1.52%
3MGOCMagellan Globle Fund Open Class2.9500.0000.00%470.17K1.39M3.57B3.57B1.21B1.21B-1.34%-1.67%-1.99%+1.03%+13.45%+20.68%+10.94%
4AASFAirlie Australian Share ETF3.760+0.040+1.08%411.49K1.55M431.52M431.52M114.76M114.76M+0.27%+0.80%-2.84%+1.35%+12.32%+12.87%+2.13%
5SNASGlobal X Ultra Short Nasdaq 101.815-0.050-2.68%396.78K717.79K69.47M69.47M38.28M38.28M+0.83%0.00%+9.34%+1.97%-26.52%-47.39%-8.10%
6HBRDBetashares Active Australian Hybrids10.130-0.010-0.10%353.70K3.59M2.17B2.17B214.44M214.44M+0.33%+0.43%+0.83%+2.26%+4.49%+7.34%+2.66%
7MICHMagellan Infrastructure Fund2.7100.0000.00%346.83K943.21K646.51M646.51M238.56M238.56M+0.74%+2.65%-1.45%0.00%+6.46%-5.53%-1.15%
8ASIABetaShares Asia Technology Tigers ETF8.660+0.100+1.17%331.78K2.87M496.79M496.79M57.37M57.37M+1.88%+3.96%+0.93%+10.04%+13.91%+28.96%+14.65%
9DAORThe Trust Co (RE Services) Ltd1.675+0.005+0.30%308.99K518.56K16.71M16.71M9.98M9.98M-0.89%-0.30%-4.01%+0.60%+20.07%+18.37%+4.04%
10WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)8.760-0.060-0.68%307.00K2.70M337.11M337.11M38.48M38.48M+0.06%-2.01%-2.56%+4.04%+19.67%+27.70%+14.66%
11ISOiShares S&P/ASX Small Ordinaries ETF4.610+0.030+0.66%260.34K1.20M164.58M164.58M35.70M35.70M+1.10%-0.65%-3.56%+3.13%+12.68%+5.16%+2.75%
12USTBGlobal X US Treasury Bond ETF9.040+0.010+0.11%256.68K2.32M756.74M756.74M83.71M83.71M+0.56%0.00%-0.99%-2.05%+1.60%-3.83%-3.61%
13GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H13.380+0.030+0.22%248.92K3.33M176.71M176.71M13.21M13.21M+1.13%-0.37%-2.90%-5.27%+1.46%-13.31%-10.18%
14BBUSBetaShares US Eqs Strong Bear H CcyH ETF6.105-0.095-1.53%240.87K1.47M196.59M196.59M32.20M32.20M+0.91%-1.37%+7.11%-5.05%-27.75%-34.28%-11.01%
15IOZiShares Core S&P/ASX 200 ETF30.730+0.180+0.59%201.26K6.18M5.36B5.36B174.49M174.49M+0.72%-0.10%-2.39%+1.94%+11.20%+9.21%+1.79%
16FUELBetaShares Glb Energy Coms ETF-Ccy Hdg6.7100.0000.00%195.94K1.32M178.51M178.51M26.60M26.60M-3.59%-1.76%-3.73%+10.54%+10.01%+15.00%+8.27%
17ETHIBetaShares Global Sstnbty Ldrs ETF14.240-0.020-0.14%187.01K2.67M3.05B3.05B214.49M214.49M-0.42%-1.32%-3.78%+0.56%+15.47%+27.27%+10.30%
18IVViShares S&P 500 ETF51.440+0.050+0.10%184.76K9.51M7.57B7.57B147.25M147.25M-0.89%-1.15%-2.65%+2.07%+14.35%+28.07%+10.75%
19VASVanguard Australian Shares ETF94.710+0.530+0.56%164.51K15.57M14.71B14.71B155.28M155.28M+0.76%-0.06%-2.38%+2.08%+11.26%+9.22%+1.96%
20QUALVaneck MSCI International Quality ETF52.540-0.110-0.21%162.12K8.52M5.46B5.46B103.84M103.84M-1.24%-1.83%-3.01%+1.16%+15.14%+29.92%+11.91%
21PIXXPlatinum International ETF5.000+0.020+0.40%161.36K808.92K325.28M325.28M65.06M65.06M+0.81%+0.81%-0.60%+6.16%+7.99%+6.96%+7.76%
22RCAPResolution Capital Global Prpty Sec ETF1.535+0.015+0.99%161.21K247.97K1.41B1.41B918.90M918.90M+0.66%+3.37%-0.32%+1.15%+9.56%+3.20%-3.71%
23CRYPBetaShares Crypto Innovators ETF4.480+0.140+3.23%155.95K696.47K126.78M126.78M28.30M28.30M-6.47%+5.16%-10.04%+28.00%+47.37%+79.20%-10.22%
24NDQBetaShares NASDAQ 100 ETF40.680+0.260+0.64%149.92K6.10M4.34B4.34B106.64M106.64M-0.56%-1.64%-3.19%-0.90%+13.18%+37.30%+8.62%
25GEARBetaShares Geared Australian Equity ETF27.170+0.310+1.15%129.13K3.51M410.10M410.10M15.09M15.09M+1.46%-0.59%-5.66%+2.37%+22.44%+12.62%+1.29%
26HACKBetaShares Global Cybersecurity ETF11.230-0.210-1.84%124.48K1.40M901.12M901.12M80.24M80.24M-1.32%-0.97%-4.02%-4.91%+15.06%+38.13%+3.69%
27TLRATalaria Global Equity ETF4.990-0.010-0.20%121.11K604.34K1.93B1.93B387.41M387.41M+0.20%+0.40%-0.80%-3.11%+1.46%+10.15%-0.40%
28SUBDVanEck Australian Sbdntd Dbt ETF25.0300.0000.00%118.37K2.96M1.43B1.43B57.06M57.06M+0.22%+0.26%+0.54%+1.63%+3.61%+7.37%+2.29%
29QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF26.020+0.010+0.04%116.71K3.04M1.36B1.36B52.17M52.17M+0.38%+0.34%+0.53%+1.66%+3.14%+5.89%+2.27%
30CNEWVanEck China New Economy ETF6.930+0.040+0.58%100.68K697.05K123.67M123.67M17.85M17.85M+5.00%+1.76%+3.28%+19.07%+1.76%-4.25%+8.28%
31MOGLMontaka Global Long Only Equities ETF4.050+0.040+1.00%100.13K405.10K94.90M94.90M23.43M23.43M+0.25%-0.49%-2.41%+2.79%+29.33%+46.93%+12.16%
32MKAXMontaka Global Extension ETF3.390+0.010+0.30%100.00K340.75K53.80M53.80M15.87M15.87M0.00%-5.04%-5.04%+5.94%+26.27%+29.00%+11.29%
33EBTCGlobal X 21Shares Bitcoin ETF8.900+0.270+3.13%98.17K870.93K88.36M88.36M9.93M9.93M-8.34%-4.61%-9.00%+37.35%+63.90%+121.39%+44.25%
34PMGOLDPerth Mint Gold34.950-0.340-0.96%96.57K3.37M11.24B11.24B321.50M321.50M-1.88%-4.85%+0.43%+12.74%+14.67%+17.20%+15.73%
35HYGGHyperion Global Grow Company Fund4.840+0.050+1.04%96.07K465.58K2.50B2.50B515.87M515.87M-0.41%-1.83%-3.39%+0.83%+16.91%+46.22%+8.76%
36VGSVanguard MSCI Intl ETF119.880+0.070+0.06%87.50K10.49M7.37B7.37B61.50M61.50M-0.61%-0.81%-2.30%+2.49%+14.07%+23.65%+9.85%
37FLOTVanEck Australian Fltng Rt ETF24.890+0.010+0.04%85.28K2.12M672.70M672.70M27.03M27.03M+0.18%+0.26%+0.50%+1.50%+2.78%+5.27%+2.16%
38GLINiShares Core FTSE Global Infras AUDH ETF24.440+0.030+0.12%82.43K2.02M547.46M547.46M22.40M22.40M+1.08%+3.12%+0.23%+5.11%+8.29%+1.39%+1.41%
39MVWVanEck Australian Equal Wt ETF36.230+0.240+0.67%80.13K2.90M2.25B2.25B61.98M61.98M+0.64%+0.03%-1.87%+2.63%+11.00%+7.62%+2.75%
40WIREGlobal X Copper Miners ETF AUD Inc14.070-0.180-1.26%77.42K1.09M192.43M192.43M13.68M13.68M-2.36%-2.36%+1.37%+28.49%+37.84%+18.60%+24.18%
41SEMIGlobal X Semiconductor ETF15.640+0.020+0.13%76.89K1.21M227.04M227.04M14.52M14.52M-1.14%-4.23%-8.00%+3.78%+32.34%+63.01%+17.59%
42SMLLBetaShares Australian Small Coms Sel ETF3.490+0.010+0.29%74.68K260.60K87.70M87.70M25.13M25.13M-1.41%-1.97%-4.90%+0.29%+8.64%+2.48%+0.35%
43MVAVanEck Australian Property ETF21.420+0.210+0.99%72.39K1.55M544.61M544.61M25.43M25.43M+1.95%-0.93%-5.72%+0.33%+14.88%+5.15%+5.31%
44BHYBBetashares Aust Mjr Bnk Hyb Idx ETF9.990+0.020+0.20%71.17K710.58K380.34M380.34M38.07M38.07M+0.77%+0.67%+1.59%+3.37%+5.26%+7.55%+3.45%
45IZZiShares China Large-Cap ETF (AU)41.180+0.690+1.70%69.76K2.88M410.85M410.85M9.98M9.98M+3.34%+10.17%+10.61%+18.91%+3.25%-0.10%+18.24%
46QREBetaShares Australian Res Sect ETF7.580+0.020+0.26%68.87K521.93K218.75M218.75M28.86M28.86M-0.79%-3.19%-2.07%+0.13%+2.56%+0.07%-6.61%
47MAETMunro Global Growth ETF5.850+0.030+0.52%68.39K400.60K247.82M247.82M42.36M42.36M-0.17%-2.17%-4.10%+3.91%+22.13%+32.95%+15.61%
48LNASGlobal X Ultra Long Nasdaq 1009.930+0.260+2.69%64.34K640.24K65.48M65.48M6.59M6.59M-0.50%-0.20%-8.82%-3.45%+29.97%+66.87%+4.86%
49QHALVanEck MSCI Intl Quality (Hedg) ETF45.560+0.090+0.20%62.29K2.84M1.08B1.08B23.73M23.73M-0.35%-0.04%-2.98%+2.38%+17.12%+25.88%+8.89%
50GLOBBarrow Hanley Global Share ETF E4.650+0.020+0.43%61.90K288.30K275.03M275.03M59.15M59.15M+0.22%+1.75%-0.21%+5.68%+10.56%+15.46%+7.52%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1BBOZBetaShares Australian Eqs Strong BrH ETF
3.030-0.040-1.30%808.47K2.46M376.36M376.36M124.21M124.21M-1.62%+0.33%+6.69%-1.94%-18.77%-11.40%-0.33%
2AAABetaShares Aus High Interest Cash ETF
50.090+0.010+0.02%790.16K39.59M3.39B3.39B67.71M67.71M+0.08%+0.16%+0.34%+1.05%+2.17%+4.30%+1.52%
3MGOCMagellan Globle Fund Open Class
2.9500.0000.00%470.17K1.39M3.57B3.57B1.21B1.21B-1.34%-1.67%-1.99%+1.03%+13.45%+20.68%+10.94%
4AASFAirlie Australian Share ETF
3.760+0.040+1.08%411.49K1.55M431.52M431.52M114.76M114.76M+0.27%+0.80%-2.84%+1.35%+12.32%+12.87%+2.13%
5SNASGlobal X Ultra Short Nasdaq 10
1.815-0.050-2.68%396.78K717.79K69.47M69.47M38.28M38.28M+0.83%0.00%+9.34%+1.97%-26.52%-47.39%-8.10%
6HBRDBetashares Active Australian Hybrids
10.130-0.010-0.10%353.70K3.59M2.17B2.17B214.44M214.44M+0.33%+0.43%+0.83%+2.26%+4.49%+7.34%+2.66%
7MICHMagellan Infrastructure Fund
2.7100.0000.00%346.83K943.21K646.51M646.51M238.56M238.56M+0.74%+2.65%-1.45%0.00%+6.46%-5.53%-1.15%
8ASIABetaShares Asia Technology Tigers ETF
8.660+0.100+1.17%331.78K2.87M496.79M496.79M57.37M57.37M+1.88%+3.96%+0.93%+10.04%+13.91%+28.96%+14.65%
9DAORThe Trust Co (RE Services) Ltd
1.675+0.005+0.30%308.99K518.56K16.71M16.71M9.98M9.98M-0.89%-0.30%-4.01%+0.60%+20.07%+18.37%+4.04%
10WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)
8.760-0.060-0.68%307.00K2.70M337.11M337.11M38.48M38.48M+0.06%-2.01%-2.56%+4.04%+19.67%+27.70%+14.66%
11ISOiShares S&P/ASX Small Ordinaries ETF
4.610+0.030+0.66%260.34K1.20M164.58M164.58M35.70M35.70M+1.10%-0.65%-3.56%+3.13%+12.68%+5.16%+2.75%
12USTBGlobal X US Treasury Bond ETF
9.040+0.010+0.11%256.68K2.32M756.74M756.74M83.71M83.71M+0.56%0.00%-0.99%-2.05%+1.60%-3.83%-3.61%
13GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H
13.380+0.030+0.22%248.92K3.33M176.71M176.71M13.21M13.21M+1.13%-0.37%-2.90%-5.27%+1.46%-13.31%-10.18%
14BBUSBetaShares US Eqs Strong Bear H CcyH ETF
6.105-0.095-1.53%240.87K1.47M196.59M196.59M32.20M32.20M+0.91%-1.37%+7.11%-5.05%-27.75%-34.28%-11.01%
15IOZiShares Core S&P/ASX 200 ETF
30.730+0.180+0.59%201.26K6.18M5.36B5.36B174.49M174.49M+0.72%-0.10%-2.39%+1.94%+11.20%+9.21%+1.79%
16FUELBetaShares Glb Energy Coms ETF-Ccy Hdg
6.7100.0000.00%195.94K1.32M178.51M178.51M26.60M26.60M-3.59%-1.76%-3.73%+10.54%+10.01%+15.00%+8.27%
17ETHIBetaShares Global Sstnbty Ldrs ETF
14.240-0.020-0.14%187.01K2.67M3.05B3.05B214.49M214.49M-0.42%-1.32%-3.78%+0.56%+15.47%+27.27%+10.30%
18IVViShares S&P 500 ETF
51.440+0.050+0.10%184.76K9.51M7.57B7.57B147.25M147.25M-0.89%-1.15%-2.65%+2.07%+14.35%+28.07%+10.75%
19VASVanguard Australian Shares ETF
94.710+0.530+0.56%164.51K15.57M14.71B14.71B155.28M155.28M+0.76%-0.06%-2.38%+2.08%+11.26%+9.22%+1.96%
20QUALVaneck MSCI International Quality ETF
52.540-0.110-0.21%162.12K8.52M5.46B5.46B103.84M103.84M-1.24%-1.83%-3.01%+1.16%+15.14%+29.92%+11.91%
21PIXXPlatinum International ETF
5.000+0.020+0.40%161.36K808.92K325.28M325.28M65.06M65.06M+0.81%+0.81%-0.60%+6.16%+7.99%+6.96%+7.76%
22RCAPResolution Capital Global Prpty Sec ETF
1.535+0.015+0.99%161.21K247.97K1.41B1.41B918.90M918.90M+0.66%+3.37%-0.32%+1.15%+9.56%+3.20%-3.71%
23CRYPBetaShares Crypto Innovators ETF
4.480+0.140+3.23%155.95K696.47K126.78M126.78M28.30M28.30M-6.47%+5.16%-10.04%+28.00%+47.37%+79.20%-10.22%
24NDQBetaShares NASDAQ 100 ETF
40.680+0.260+0.64%149.92K6.10M4.34B4.34B106.64M106.64M-0.56%-1.64%-3.19%-0.90%+13.18%+37.30%+8.62%
25GEARBetaShares Geared Australian Equity ETF
27.170+0.310+1.15%129.13K3.51M410.10M410.10M15.09M15.09M+1.46%-0.59%-5.66%+2.37%+22.44%+12.62%+1.29%
26HACKBetaShares Global Cybersecurity ETF
11.230-0.210-1.84%124.48K1.40M901.12M901.12M80.24M80.24M-1.32%-0.97%-4.02%-4.91%+15.06%+38.13%+3.69%
27TLRATalaria Global Equity ETF
4.990-0.010-0.20%121.11K604.34K1.93B1.93B387.41M387.41M+0.20%+0.40%-0.80%-3.11%+1.46%+10.15%-0.40%
28SUBDVanEck Australian Sbdntd Dbt ETF
25.0300.0000.00%118.37K2.96M1.43B1.43B57.06M57.06M+0.22%+0.26%+0.54%+1.63%+3.61%+7.37%+2.29%
29QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.020+0.010+0.04%116.71K3.04M1.36B1.36B52.17M52.17M+0.38%+0.34%+0.53%+1.66%+3.14%+5.89%+2.27%
30CNEWVanEck China New Economy ETF
6.930+0.040+0.58%100.68K697.05K123.67M123.67M17.85M17.85M+5.00%+1.76%+3.28%+19.07%+1.76%-4.25%+8.28%
31MOGLMontaka Global Long Only Equities ETF
4.050+0.040+1.00%100.13K405.10K94.90M94.90M23.43M23.43M+0.25%-0.49%-2.41%+2.79%+29.33%+46.93%+12.16%
32MKAXMontaka Global Extension ETF
3.390+0.010+0.30%100.00K340.75K53.80M53.80M15.87M15.87M0.00%-5.04%-5.04%+5.94%+26.27%+29.00%+11.29%
33EBTCGlobal X 21Shares Bitcoin ETF
8.900+0.270+3.13%98.17K870.93K88.36M88.36M9.93M9.93M-8.34%-4.61%-9.00%+37.35%+63.90%+121.39%+44.25%
34PMGOLDPerth Mint Gold
34.950-0.340-0.96%96.57K3.37M11.24B11.24B321.50M321.50M-1.88%-4.85%+0.43%+12.74%+14.67%+17.20%+15.73%
35HYGGHyperion Global Grow Company Fund
4.840+0.050+1.04%96.07K465.58K2.50B2.50B515.87M515.87M-0.41%-1.83%-3.39%+0.83%+16.91%+46.22%+8.76%
36VGSVanguard MSCI Intl ETF
119.880+0.070+0.06%87.50K10.49M7.37B7.37B61.50M61.50M-0.61%-0.81%-2.30%+2.49%+14.07%+23.65%+9.85%
37FLOTVanEck Australian Fltng Rt ETF
24.890+0.010+0.04%85.28K2.12M672.70M672.70M27.03M27.03M+0.18%+0.26%+0.50%+1.50%+2.78%+5.27%+2.16%
38GLINiShares Core FTSE Global Infras AUDH ETF
24.440+0.030+0.12%82.43K2.02M547.46M547.46M22.40M22.40M+1.08%+3.12%+0.23%+5.11%+8.29%+1.39%+1.41%
39MVWVanEck Australian Equal Wt ETF
36.230+0.240+0.67%80.13K2.90M2.25B2.25B61.98M61.98M+0.64%+0.03%-1.87%+2.63%+11.00%+7.62%+2.75%
40WIREGlobal X Copper Miners ETF AUD Inc
14.070-0.180-1.26%77.42K1.09M192.43M192.43M13.68M13.68M-2.36%-2.36%+1.37%+28.49%+37.84%+18.60%+24.18%
41SEMIGlobal X Semiconductor ETF
15.640+0.020+0.13%76.89K1.21M227.04M227.04M14.52M14.52M-1.14%-4.23%-8.00%+3.78%+32.34%+63.01%+17.59%
42SMLLBetaShares Australian Small Coms Sel ETF
3.490+0.010+0.29%74.68K260.60K87.70M87.70M25.13M25.13M-1.41%-1.97%-4.90%+0.29%+8.64%+2.48%+0.35%
43MVAVanEck Australian Property ETF
21.420+0.210+0.99%72.39K1.55M544.61M544.61M25.43M25.43M+1.95%-0.93%-5.72%+0.33%+14.88%+5.15%+5.31%
44BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
9.990+0.020+0.20%71.17K710.58K380.34M380.34M38.07M38.07M+0.77%+0.67%+1.59%+3.37%+5.26%+7.55%+3.45%
45IZZiShares China Large-Cap ETF (AU)
41.180+0.690+1.70%69.76K2.88M410.85M410.85M9.98M9.98M+3.34%+10.17%+10.61%+18.91%+3.25%-0.10%+18.24%
46QREBetaShares Australian Res Sect ETF
7.580+0.020+0.26%68.87K521.93K218.75M218.75M28.86M28.86M-0.79%-3.19%-2.07%+0.13%+2.56%+0.07%-6.61%
47MAETMunro Global Growth ETF
5.850+0.030+0.52%68.39K400.60K247.82M247.82M42.36M42.36M-0.17%-2.17%-4.10%+3.91%+22.13%+32.95%+15.61%
48LNASGlobal X Ultra Long Nasdaq 100
9.930+0.260+2.69%64.34K640.24K65.48M65.48M6.59M6.59M-0.50%-0.20%-8.82%-3.45%+29.97%+66.87%+4.86%
49QHALVanEck MSCI Intl Quality (Hedg) ETF
45.560+0.090+0.20%62.29K2.84M1.08B1.08B23.73M23.73M-0.35%-0.04%-2.98%+2.38%+17.12%+25.88%+8.89%
50GLOBBarrow Hanley Global Share ETF E
4.650+0.020+0.43%61.90K288.30K275.03M275.03M59.15M59.15M+0.22%+1.75%-0.21%+5.68%+10.56%+15.46%+7.52%