OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1VASVanguard Australian Shares ETF96.730+0.910+0.95%317.42K30.68M14.94B14.94B154.48M154.48M+0.24%+0.08%-1.22%+1.34%+5.49%+12.18%+4.13%
2QUALVaneck MSCI International Quality ETF57.550+0.140+0.24%427.80K24.66M6.15B6.15B106.78M106.78M+1.53%+4.41%+5.81%+5.64%+22.79%+34.48%+22.58%
3AAABetaShares Aus High Interest Cash ETF50.190+0.010+0.02%276.76K13.89M3.45B3.45B68.80M68.80M+0.08%+0.18%+0.38%+1.12%+2.20%+4.39%+2.10%
4A200BetaShares Australia 200 ETF130.240+1.160+0.90%85.28K11.09M5.14B5.14B39.49M39.49M+0.23%+0.17%-1.09%+1.59%+5.65%+12.53%+4.32%
5BILLiShares Core Cash ETF100.570+0.010+0.01%104.42K10.50M682.77M682.77M6.79M6.79M+0.08%+0.18%+0.35%+1.10%+2.20%+4.43%+2.08%
6IVViShares S&P 500 ETF55.180+0.260+0.47%185.26K10.24M8.22B8.22B148.97M148.97M+1.98%+3.74%+4.47%+4.60%+19.03%+29.95%+18.80%
7QHALVanEck MSCI Intl Quality (Hedg) ETF50.140+0.230+0.46%197.32K9.88M1.24B1.24B24.75M24.75M+1.77%+3.96%+4.46%+7.25%+21.23%+31.02%+19.84%
8GEARBetaShares Geared Australian Equity ETF28.300+0.560+2.02%349.48K9.87M433.40M433.40M15.31M15.31M+0.39%+0.14%-2.85%+1.51%+8.27%+19.56%+5.50%
9HNDQBetaShares NASDAQ 100 ETF Ccy H41.240+0.440+1.08%235.37K9.70M466.30M466.30M11.31M11.31M+4.27%+7.01%+7.03%+10.27%+18.96%+31.68%+17.24%
10VHYVanguard Australian Shares High Yld ETF72.500+0.780+1.09%127.26K9.21M3.67B3.67B50.69M50.69M+0.25%+0.19%-1.28%+1.56%+5.99%+14.06%+5.18%
11NDQBetaShares NASDAQ 100 ETF45.600+0.340+0.75%190.65K8.70M5.00B5.00B109.54M109.54M+4.09%+7.45%+8.47%+9.09%+22.05%+37.53%+21.76%
12IOZiShares Core S&P/ASX 200 ETF31.430+0.290+0.93%270.23K8.48M5.69B5.69B181.17M181.17M+0.29%+0.19%-1.07%+1.46%+5.55%+12.27%+4.11%
13VGSVanguard MSCI Intl ETF126.020+0.390+0.31%64.04K8.08M7.87B7.87B62.47M62.47M+0.70%+1.95%+2.48%+2.85%+15.88%+25.14%+15.47%
14BBOZBetaShares Australian Eqs Strong BrH ETF29.300-0.650-2.17%242.00K7.12M353.15M353.15M12.05M12.05M-0.48%+0.10%+3.53%-0.34%-6.39%-15.80%-3.62%
15STWSPDR® S&P/ASX 200 ETF70.370+0.670+0.96%82.39K5.79M5.25B5.25B74.58M74.58M+0.27%+0.21%-1.07%+1.57%+5.57%+12.32%+4.26%
16IJPiShares MSCI Japan ETF (AU)100.920-0.080-0.08%50.78K5.15M549.76M549.76M5.45M5.45M-3.28%-3.50%-2.54%-7.21%+9.04%+9.95%+8.09%
17IOOiShares Global 100 ETF (AU)146.130+0.520+0.36%34.03K4.98M3.78B3.78B25.84M25.84M+2.26%+4.95%+6.28%+9.06%+24.91%+34.07%+25.09%
18BHYBBetashares Aust Mjr Bnk Hyb Idx ETF9.8300.0000.00%462.16K4.54M396.95M396.95M40.38M40.38M-0.30%-0.20%-0.87%+1.01%+2.34%+6.05%+2.24%
19SUBDVanEck Australian Sbdntd Dbt ETF25.150+0.010+0.04%179.41K4.51M1.52B1.52B60.55M60.55M+0.12%+0.20%+0.70%+1.85%+3.50%+7.31%+3.29%
20ILBiShares Government Inflation ETF124.780-0.380-0.30%32.02K4.01M750.54M750.54M6.01M6.01M+0.70%+0.49%-0.53%-0.76%-0.93%+3.05%-1.44%
21FANGGlobal X FANG+ ETF28.050+0.290+1.04%137.41K3.86M656.67M656.67M23.41M23.41M+6.53%+10.35%+10.65%+13.93%+33.32%+53.78%+33.64%
22HBRDBetashares Active Australian Hybrids10.090-0.010-0.10%364.60K3.68M2.18B2.18B216.47M216.47M+0.10%+0.10%+0.10%+1.48%+2.96%+7.06%+2.76%
23VEUVanguard All-World ex-US Shares ETF89.000-0.100-0.11%40.19K3.59M3.00B3.00B33.71M33.71M-1.29%-1.32%-1.66%+0.03%+9.43%+11.79%+8.64%
24VTSVanguard US Total Market Shares ETF406.300+1.880+0.46%8.53K3.47M4.42B4.42B10.87M10.87M+1.70%+3.27%+3.63%+3.91%+17.33%+28.70%+16.90%
25VEQVanguard FTSE Europe Shares ETF73.090+0.100+0.14%47.35K3.46M220.84M220.84M3.02M3.02M-2.38%-2.40%-1.56%+1.47%+10.06%+15.85%+9.62%
26VGBVanguard Australian Government Bond ETF46.200-0.130-0.28%66.36K3.07M998.40M998.40M21.61M21.61M+0.83%+1.14%+0.50%+0.02%+0.77%+3.17%+0.32%
27IAFiShares Core Composite Bond ETF101.040-0.250-0.25%30.12K3.05M2.36B2.36B23.38M23.38M+0.90%+1.04%+0.46%+0.16%+1.03%+3.89%+0.55%
28VAFVanguard Australian Fixed Interest ETF45.410-0.110-0.24%66.20K3.01M1.96B1.96B43.08M43.08M+0.91%+1.09%+0.60%+0.21%+0.98%+3.70%+0.58%
29HJPNBetaShares Japan ETF-Ccy Hdg20.670+0.110+0.54%139.76K2.89M143.22M143.22M6.93M6.93M-2.73%-3.32%-2.73%-1.20%+22.26%+24.08%+20.63%
30VDHGVanguard Diversified High Growth ETF64.680+0.260+0.40%44.06K2.85M2.35B2.35B36.28M36.28M+0.43%+0.75%+0.17%+1.97%+9.28%+15.98%+8.23%
31VACFVanguard Australian Corp Fxd Intr ETF50.580-0.110-0.22%53.08K2.69M665.67M665.67M13.16M13.16M+0.54%+0.56%+0.56%+1.03%+2.06%+6.21%+1.85%
32IZZiShares China Large-Cap ETF (AU)39.870-0.310-0.77%67.04K2.68M368.82M368.82M9.25M9.25M-1.56%-1.82%-8.68%+8.85%+15.42%+0.41%+14.48%
33HEURBetaShares Europe ETF-Ccy Hdg14.840+0.150+1.02%173.37K2.57M55.47M55.47M3.74M3.74M-1.59%-1.59%-2.18%+0.75%+9.84%+15.31%+10.01%
34GGUSBetaShares Geared US Eq Ccy Hdg ETF39.340+0.610+1.58%63.02K2.48M227.46M227.46M5.78M5.78M+5.13%+7.84%+6.50%+11.13%+33.36%+51.66%+29.45%
35SEMIGlobal X Semiconductor ETF19.320+0.290+1.52%124.50K2.40M307.52M307.52M15.92M15.92M+6.21%+11.03%+15.48%+18.24%+48.10%+70.91%+45.26%
36VAPVanguard Australian Property Secs ETF92.850+0.740+0.80%24.58K2.29M3.03B3.03B32.62M32.62M+0.24%-0.12%-0.46%+0.94%+13.70%+26.65%+10.60%
37QSMLVanEck MSCI Intl Sm Com Qual ETF28.450+0.200+0.71%76.66K2.18M643.90M643.90M22.63M22.63M+0.42%-1.63%-2.10%-1.42%+10.74%+24.92%+10.10%
38URNMBetaShares Global Uranium ETF9.540+0.010+0.10%228.83K2.18M132.61M132.61M13.90M13.90M-2.15%-10.42%-11.50%+4.61%+10.42%+58.50%+9.66%
39MOATVanEck Morningstar Wide Moat ETF123.320+0.100+0.08%17.64K2.18M886.32M886.32M7.19M7.19M-0.87%-0.76%-2.90%-3.51%+4.78%+12.74%+3.98%
40VGADVanguard MSCI Intl (Hdg) ETF104.530+0.780+0.75%20.48K2.14M3.15B3.15B30.13M30.13M+0.98%+1.88%+1.55%+4.71%+14.59%+22.54%+13.13%
41ETHIBetaShares Global Sstnbty Ldrs ETF15.010+0.050+0.33%136.25K2.05M3.05B3.05B203.29M203.29M+1.08%+2.39%+2.39%+0.47%+16.71%+27.64%+16.26%
42MVWVanEck Australian Equal Wt ETF36.080+0.310+0.87%54.91K1.98M2.28B2.28B63.28M63.28M-0.80%-1.39%-2.72%-0.72%+3.83%+8.23%+2.33%
43IHVViShares S&P 500 AUD Hedged ETF50.750+0.430+0.85%38.73K1.97M1.81B1.81B35.70M35.70M+2.07%+3.47%+3.13%+5.80%+16.08%+24.70%+14.38%
44QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF26.0000.0000.00%74.94K1.95M1.38B1.38B53.23M53.23M-0.12%+0.08%+0.35%+1.39%+3.07%+5.66%+2.83%
45QLTYBetaShares Global Quality Leaders ETF29.790+0.170+0.57%64.97K1.94M563.07M563.07M18.90M18.90M+1.05%+3.26%+2.16%+0.54%+15.97%+27.27%+15.30%
46IFRAVanEck FTSE Glbl Infras(Hdg)ETF19.890-0.150-0.75%89.15K1.77M893.38M893.38M44.92M44.92M-2.02%-3.82%-4.24%+1.16%+2.55%+1.35%+1.57%
47MMKTBetashares Australian Cash Plus ETF50.120+0.010+0.02%35.03K1.76M129.32M129.32M2.58M2.58M+0.12%+0.22%+0.37%+0.87%+2.08%+2.34%+1.85%
48VBNDVanguard Global Aggregate Bd Hdg ETF41.410-0.110-0.26%42.06K1.74M1.29B1.29B31.06M31.06M+0.88%+0.88%+0.73%+0.54%-0.72%+2.28%-1.00%
49OZBDBetaShares Australian Composite Bond ETF44.150-0.080-0.18%38.41K1.70M396.24M396.24M8.97M8.97M+0.98%+1.31%+0.70%+0.59%+1.71%+5.29%+1.16%
50VDGRVanguard Diversified Growth ETF59.640+0.220+0.37%26.71K1.59M824.57M824.57M13.83M13.83M+0.61%+0.86%+0.51%+1.77%+7.13%+12.95%+6.43%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1VASVanguard Australian Shares ETF
96.730+0.910+0.95%317.42K30.68M14.94B14.94B154.48M154.48M+0.24%+0.08%-1.22%+1.34%+5.49%+12.18%+4.13%
2QUALVaneck MSCI International Quality ETF
57.550+0.140+0.24%427.80K24.66M6.15B6.15B106.78M106.78M+1.53%+4.41%+5.81%+5.64%+22.79%+34.48%+22.58%
3AAABetaShares Aus High Interest Cash ETF
50.190+0.010+0.02%276.76K13.89M3.45B3.45B68.80M68.80M+0.08%+0.18%+0.38%+1.12%+2.20%+4.39%+2.10%
4A200BetaShares Australia 200 ETF
130.240+1.160+0.90%85.28K11.09M5.14B5.14B39.49M39.49M+0.23%+0.17%-1.09%+1.59%+5.65%+12.53%+4.32%
5BILLiShares Core Cash ETF
100.570+0.010+0.01%104.42K10.50M682.77M682.77M6.79M6.79M+0.08%+0.18%+0.35%+1.10%+2.20%+4.43%+2.08%
6IVViShares S&P 500 ETF
55.180+0.260+0.47%185.26K10.24M8.22B8.22B148.97M148.97M+1.98%+3.74%+4.47%+4.60%+19.03%+29.95%+18.80%
7QHALVanEck MSCI Intl Quality (Hedg) ETF
50.140+0.230+0.46%197.32K9.88M1.24B1.24B24.75M24.75M+1.77%+3.96%+4.46%+7.25%+21.23%+31.02%+19.84%
8GEARBetaShares Geared Australian Equity ETF
28.300+0.560+2.02%349.48K9.87M433.40M433.40M15.31M15.31M+0.39%+0.14%-2.85%+1.51%+8.27%+19.56%+5.50%
9HNDQBetaShares NASDAQ 100 ETF Ccy H
41.240+0.440+1.08%235.37K9.70M466.30M466.30M11.31M11.31M+4.27%+7.01%+7.03%+10.27%+18.96%+31.68%+17.24%
10VHYVanguard Australian Shares High Yld ETF
72.500+0.780+1.09%127.26K9.21M3.67B3.67B50.69M50.69M+0.25%+0.19%-1.28%+1.56%+5.99%+14.06%+5.18%
11NDQBetaShares NASDAQ 100 ETF
45.600+0.340+0.75%190.65K8.70M5.00B5.00B109.54M109.54M+4.09%+7.45%+8.47%+9.09%+22.05%+37.53%+21.76%
12IOZiShares Core S&P/ASX 200 ETF
31.430+0.290+0.93%270.23K8.48M5.69B5.69B181.17M181.17M+0.29%+0.19%-1.07%+1.46%+5.55%+12.27%+4.11%
13VGSVanguard MSCI Intl ETF
126.020+0.390+0.31%64.04K8.08M7.87B7.87B62.47M62.47M+0.70%+1.95%+2.48%+2.85%+15.88%+25.14%+15.47%
14BBOZBetaShares Australian Eqs Strong BrH ETF
29.300-0.650-2.17%242.00K7.12M353.15M353.15M12.05M12.05M-0.48%+0.10%+3.53%-0.34%-6.39%-15.80%-3.62%
15STWSPDR® S&P/ASX 200 ETF
70.370+0.670+0.96%82.39K5.79M5.25B5.25B74.58M74.58M+0.27%+0.21%-1.07%+1.57%+5.57%+12.32%+4.26%
16IJPiShares MSCI Japan ETF (AU)
100.920-0.080-0.08%50.78K5.15M549.76M549.76M5.45M5.45M-3.28%-3.50%-2.54%-7.21%+9.04%+9.95%+8.09%
17IOOiShares Global 100 ETF (AU)
146.130+0.520+0.36%34.03K4.98M3.78B3.78B25.84M25.84M+2.26%+4.95%+6.28%+9.06%+24.91%+34.07%+25.09%
18BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
9.8300.0000.00%462.16K4.54M396.95M396.95M40.38M40.38M-0.30%-0.20%-0.87%+1.01%+2.34%+6.05%+2.24%
19SUBDVanEck Australian Sbdntd Dbt ETF
25.150+0.010+0.04%179.41K4.51M1.52B1.52B60.55M60.55M+0.12%+0.20%+0.70%+1.85%+3.50%+7.31%+3.29%
20ILBiShares Government Inflation ETF
124.780-0.380-0.30%32.02K4.01M750.54M750.54M6.01M6.01M+0.70%+0.49%-0.53%-0.76%-0.93%+3.05%-1.44%
21FANGGlobal X FANG+ ETF
28.050+0.290+1.04%137.41K3.86M656.67M656.67M23.41M23.41M+6.53%+10.35%+10.65%+13.93%+33.32%+53.78%+33.64%
22HBRDBetashares Active Australian Hybrids
10.090-0.010-0.10%364.60K3.68M2.18B2.18B216.47M216.47M+0.10%+0.10%+0.10%+1.48%+2.96%+7.06%+2.76%
23VEUVanguard All-World ex-US Shares ETF
89.000-0.100-0.11%40.19K3.59M3.00B3.00B33.71M33.71M-1.29%-1.32%-1.66%+0.03%+9.43%+11.79%+8.64%
24VTSVanguard US Total Market Shares ETF
406.300+1.880+0.46%8.53K3.47M4.42B4.42B10.87M10.87M+1.70%+3.27%+3.63%+3.91%+17.33%+28.70%+16.90%
25VEQVanguard FTSE Europe Shares ETF
73.090+0.100+0.14%47.35K3.46M220.84M220.84M3.02M3.02M-2.38%-2.40%-1.56%+1.47%+10.06%+15.85%+9.62%
26VGBVanguard Australian Government Bond ETF
46.200-0.130-0.28%66.36K3.07M998.40M998.40M21.61M21.61M+0.83%+1.14%+0.50%+0.02%+0.77%+3.17%+0.32%
27IAFiShares Core Composite Bond ETF
101.040-0.250-0.25%30.12K3.05M2.36B2.36B23.38M23.38M+0.90%+1.04%+0.46%+0.16%+1.03%+3.89%+0.55%
28VAFVanguard Australian Fixed Interest ETF
45.410-0.110-0.24%66.20K3.01M1.96B1.96B43.08M43.08M+0.91%+1.09%+0.60%+0.21%+0.98%+3.70%+0.58%
29HJPNBetaShares Japan ETF-Ccy Hdg
20.670+0.110+0.54%139.76K2.89M143.22M143.22M6.93M6.93M-2.73%-3.32%-2.73%-1.20%+22.26%+24.08%+20.63%
30VDHGVanguard Diversified High Growth ETF
64.680+0.260+0.40%44.06K2.85M2.35B2.35B36.28M36.28M+0.43%+0.75%+0.17%+1.97%+9.28%+15.98%+8.23%
31VACFVanguard Australian Corp Fxd Intr ETF
50.580-0.110-0.22%53.08K2.69M665.67M665.67M13.16M13.16M+0.54%+0.56%+0.56%+1.03%+2.06%+6.21%+1.85%
32IZZiShares China Large-Cap ETF (AU)
39.870-0.310-0.77%67.04K2.68M368.82M368.82M9.25M9.25M-1.56%-1.82%-8.68%+8.85%+15.42%+0.41%+14.48%
33HEURBetaShares Europe ETF-Ccy Hdg
14.840+0.150+1.02%173.37K2.57M55.47M55.47M3.74M3.74M-1.59%-1.59%-2.18%+0.75%+9.84%+15.31%+10.01%
34GGUSBetaShares Geared US Eq Ccy Hdg ETF
39.340+0.610+1.58%63.02K2.48M227.46M227.46M5.78M5.78M+5.13%+7.84%+6.50%+11.13%+33.36%+51.66%+29.45%
35SEMIGlobal X Semiconductor ETF
19.320+0.290+1.52%124.50K2.40M307.52M307.52M15.92M15.92M+6.21%+11.03%+15.48%+18.24%+48.10%+70.91%+45.26%
36VAPVanguard Australian Property Secs ETF
92.850+0.740+0.80%24.58K2.29M3.03B3.03B32.62M32.62M+0.24%-0.12%-0.46%+0.94%+13.70%+26.65%+10.60%
37QSMLVanEck MSCI Intl Sm Com Qual ETF
28.450+0.200+0.71%76.66K2.18M643.90M643.90M22.63M22.63M+0.42%-1.63%-2.10%-1.42%+10.74%+24.92%+10.10%
38URNMBetaShares Global Uranium ETF
9.540+0.010+0.10%228.83K2.18M132.61M132.61M13.90M13.90M-2.15%-10.42%-11.50%+4.61%+10.42%+58.50%+9.66%
39MOATVanEck Morningstar Wide Moat ETF
123.320+0.100+0.08%17.64K2.18M886.32M886.32M7.19M7.19M-0.87%-0.76%-2.90%-3.51%+4.78%+12.74%+3.98%
40VGADVanguard MSCI Intl (Hdg) ETF
104.530+0.780+0.75%20.48K2.14M3.15B3.15B30.13M30.13M+0.98%+1.88%+1.55%+4.71%+14.59%+22.54%+13.13%
41ETHIBetaShares Global Sstnbty Ldrs ETF
15.010+0.050+0.33%136.25K2.05M3.05B3.05B203.29M203.29M+1.08%+2.39%+2.39%+0.47%+16.71%+27.64%+16.26%
42MVWVanEck Australian Equal Wt ETF
36.080+0.310+0.87%54.91K1.98M2.28B2.28B63.28M63.28M-0.80%-1.39%-2.72%-0.72%+3.83%+8.23%+2.33%
43IHVViShares S&P 500 AUD Hedged ETF
50.750+0.430+0.85%38.73K1.97M1.81B1.81B35.70M35.70M+2.07%+3.47%+3.13%+5.80%+16.08%+24.70%+14.38%
44QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.0000.0000.00%74.94K1.95M1.38B1.38B53.23M53.23M-0.12%+0.08%+0.35%+1.39%+3.07%+5.66%+2.83%
45QLTYBetaShares Global Quality Leaders ETF
29.790+0.170+0.57%64.97K1.94M563.07M563.07M18.90M18.90M+1.05%+3.26%+2.16%+0.54%+15.97%+27.27%+15.30%
46IFRAVanEck FTSE Glbl Infras(Hdg)ETF
19.890-0.150-0.75%89.15K1.77M893.38M893.38M44.92M44.92M-2.02%-3.82%-4.24%+1.16%+2.55%+1.35%+1.57%
47MMKTBetashares Australian Cash Plus ETF
50.120+0.010+0.02%35.03K1.76M129.32M129.32M2.58M2.58M+0.12%+0.22%+0.37%+0.87%+2.08%+2.34%+1.85%
48VBNDVanguard Global Aggregate Bd Hdg ETF
41.410-0.110-0.26%42.06K1.74M1.29B1.29B31.06M31.06M+0.88%+0.88%+0.73%+0.54%-0.72%+2.28%-1.00%
49OZBDBetaShares Australian Composite Bond ETF
44.150-0.080-0.18%38.41K1.70M396.24M396.24M8.97M8.97M+0.98%+1.31%+0.70%+0.59%+1.71%+5.29%+1.16%
50VDGRVanguard Diversified Growth ETF
59.640+0.220+0.37%26.71K1.59M824.57M824.57M13.83M13.83M+0.61%+0.86%+0.51%+1.77%+7.13%+12.95%+6.43%